Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1116	1121	1108	1112	0	-2.94(-0.26%)
Jun 27, 2014	1112	1119	1107	1115	0	+2.22(+0.20%)
Jun 26, 2014	1116	1119	1104	1113	0	-2.74(-0.25%)
Jun 25, 2014	1110	1120	1104	1116	0	+1.37(+0.12%)
Jun 24, 2014	1120	1126	1112	1115	0	-7.88(-0.70%)
Jun 23, 2014	1121	1127	1114	1122	0	+0.53(+0.05%)
Jun 20, 2014	1122	1128	1114	1122	0	+4.52(+0.40%)
Jun 19, 2014	1117	1123	1112	1117	0	+1.33(+0.12%)
Jun 18, 2014	1108	1118	1102	1116	0	+9.65(+0.87%)
Jun 17, 2014	1101	1111	1096	1106	0	+3.29(+0.30%)
Jun 16, 2014	1104	1109	1096	1103	0	-3.54(-0.32%)
Jun 13, 2014	1107	1113	1102	1107	0	+0.66(+0.06%)
Jun 12, 2014	1114	1117	1103	1106	0	-10.47(-0.94%)
Jun 11, 2014	1121	1125	1112	1116	0	-10.48(-0.93%)
Jun 10, 2014	1125	1131	1118	1127	0	-24.30(-2.11%)
Jun 06, 2014	1149	1155	1143	1151	0	+4.28(+0.37%)
Jun 05, 2014	1138	1150	1133	1147	0	+10.88(+0.96%)
Jun 04, 2014	1131	1138	1128	1136	0	+2.80(+0.25%)
Jun 03, 2014	1131	1137	1127	1133	0	-0.20(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.