Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1200 1213 1193 1203 0 +6.90(+0.58%)
Nov 26, 2014 1196 1196 1196 1196 0 +4.73(+0.40%)
Nov 25, 2014 1197 1200 1187 1191 0 -3.41(-0.29%)
Nov 24, 2014 1192 1201 1187 1194 0 +6.02(+0.51%)
Nov 21, 2014 1196 1199 1185 1188 0 +4.36(+0.37%)
Nov 20, 2014 1183 1190 1176 1184 0 -4.50(-0.38%)
Nov 19, 2014 1183 1193 1177 1188 0 +5.64(+0.48%)
Nov 18, 2014 1176 1188 1173 1183 0 +5.35(+0.45%)
Nov 17, 2014 1173 1182 1168 1177 0 +0.96(+0.08%)
Nov 14, 2014 1177 1183 1171 1177 0 -1.45(-0.12%)
Nov 13, 2014 1175 1185 1167 1178 0 +7.91(+0.68%)
Nov 12, 2014 1166 1174 1162 1170 0 -1.89(-0.16%)
Nov 11, 2014 1175 1180 1168 1172 0 -2.05(-0.17%)
Nov 10, 2014 1167 1178 1162 1174 0 +6.12(+0.52%)
Nov 07, 2014 1167 1174 1159 1168 0 +0.58(+0.05%)
Nov 06, 2014 1164 1171 1157 1167 0 +5.45(+0.47%)
Nov 05, 2014 1164 1168 1152 1162 0 +5.90(+0.51%)
Nov 04, 2014 1155 1162 1144 1156 0 +0.10(+0.01%)
Nov 03, 2014 1156 1162 1147 1156 0 +2.44(+0.21%)
Oct 31, 2014 1155 1160 1146 1153 0 +10.20(+0.89%)
Oct 30, 2014 1133 1147 1129 1143 0 +7.96(+0.70%)
Oct 28, 2014 1128 1138 1122 1135 0 +9.77(+0.87%)
Oct 27, 2014 1122 1127 1120 1125 0 +2.14(+0.19%)
Oct 24, 2014 1116 1126 1110 1123 0 +8.12(+0.73%)
Oct 23, 2014 1114 1124 1107 1115 0 +5.81(+0.52%)
Oct 21, 2014 1096 1112 1091 1109 0 +19.38(+1.78%)
Oct 20, 2014 1080 1092 1077 1090 0 +9.15(+0.85%)
Oct 17, 2014 1081 1086 1079 1081 0 +13.42(+1.26%)
Oct 16, 2014 1052 1078 1046 1067 0 -0.16(-0.01%)
Oct 15, 2014 1073 1087 1039 1068 0 -19.63(-1.81%)
Oct 14, 2014 1091 1106 1070 1087 0 -3.48(-0.32%)
Oct 13, 2014 1091 1103 1090 1091 0 -15.01(-1.36%)
Oct 10, 2014 1113 1126 1103 1106 0 -7.45(-0.67%)
Oct 09, 2014 1134 1138 1110 1113 0 -23.12(-2.03%)
Oct 08, 2014 1119 1138 1111 1136 0 +19.73(+1.77%)
Oct 07, 2014 1130 1133 1114 1117 0 -18.71(-1.65%)
Oct 06, 2014 1142 1147 1131 1135 0 -2.46(-0.22%)
Oct 03, 2014 1127 1142 1123 1138 0 +18.17(+1.62%)
Oct 02, 2014 1121 1128 1109 1120 0 -2.98(-0.27%)
Oct 01, 2014 1137 1140 1120 1123 0 -16.33(-1.43%)
Sep 30, 2014 1140 1148 1134 1139 0 +0.39(+0.03%)
Sep 29, 2014 1135 1143 1130 1139 0 -4.35(-0.38%)
Sep 26, 2014 1137 1146 1132 1143 0 +7.88(+0.69%)
Sep 25, 2014 1150 1152 1134 1135 0 -21.02(-1.82%)
Sep 19, 2014 1160 1164 1152 1156 0 +2.28(+0.20%)
Sep 18, 2014 1146 1158 1143 1154 0 +9.80(+0.86%)
Sep 17, 2014 1142 1151 1137 1144 0 +3.44(+0.30%)
Sep 16, 2014 1131 1145 1129 1140 0 +7.09(+0.63%)
Sep 15, 2014 1133 1138 1127 1133 0 +0.22(+0.02%)
Sep 12, 2014 1133 1139 1127 1133 0 +0.06(+0.01%)
Sep 11, 2014 1129 1137 1125 1133 0 +1.33(+0.12%)
Sep 10, 2014 1128 1137 1122 1132 0 +5.56(+0.49%)
Sep 09, 2014 1131 1134 1122 1126 0 -5.82(-0.51%)
Sep 08, 2014 1133 1139 1127 1132 0 -0.22(-0.02%)
Sep 05, 2014 1126 1135 1120 1132 0 +4.74(+0.42%)
Sep 04, 2014 1126 1134 1122 1128 0 +2.78(+0.25%)
Sep 03, 2014 1128 1133 1121 1125 0 +0.50(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.