Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1140 1148 1134 1139 0 +0.39(+0.03%)
Sep 29, 2014 1135 1143 1130 1139 0 -4.35(-0.38%)
Sep 26, 2014 1137 1146 1132 1143 0 +7.88(+0.69%)
Sep 25, 2014 1150 1152 1134 1135 0 -21.02(-1.82%)
Sep 19, 2014 1160 1164 1152 1156 0 +2.28(+0.20%)
Sep 18, 2014 1146 1158 1143 1154 0 +9.80(+0.86%)
Sep 17, 2014 1142 1151 1137 1144 0 +3.44(+0.30%)
Sep 16, 2014 1131 1145 1129 1140 0 +7.09(+0.63%)
Sep 15, 2014 1133 1138 1127 1133 0 +0.22(+0.02%)
Sep 12, 2014 1133 1139 1127 1133 0 +0.06(+0.01%)
Sep 11, 2014 1129 1137 1125 1133 0 +1.33(+0.12%)
Sep 10, 2014 1128 1137 1122 1132 0 +5.56(+0.49%)
Sep 09, 2014 1131 1134 1122 1126 0 -5.82(-0.51%)
Sep 08, 2014 1133 1139 1127 1132 0 -0.22(-0.02%)
Sep 05, 2014 1126 1135 1120 1132 0 +4.74(+0.42%)
Sep 04, 2014 1126 1134 1122 1128 0 +2.78(+0.25%)
Sep 03, 2014 1128 1133 1121 1125 0 +0.50(+0.04%)
Sep 02, 2014 1122 1128 1117 1124 0 +1.93(+0.17%)
Aug 29, 2014 1122 1122 1122 0 +2.83(+0.25%)
Aug 28, 2014 1119 1123 1115 1119 0 -4.68(-0.42%)
Aug 27, 2014 1128 1130 1121 1124 0 -1.96(-0.17%)
Aug 26, 2014 1127 1132 1123 1126 0 +1.60(+0.14%)
Aug 25, 2014 1125 1131 1120 1125 0 +5.25(+0.47%)
Aug 22, 2014 1121 1128 1116 1119 0 -2.04(-0.18%)
Aug 21, 2014 1114 1126 1110 1121 0 +10.54(+0.95%)
Aug 20, 2014 1105 1114 1102 1111 0 +4.01(+0.36%)
Aug 19, 2014 1106 1111 1101 1107 0 +4.18(+0.38%)
Aug 18, 2014 1096 1105 1093 1103 0 +12.16(+1.12%)
Aug 15, 2014 1099 1102 1084 1090 0 -5.10(-0.47%)
Aug 14, 2014 1089 1097 1087 1096 0 +7.48(+0.69%)
Aug 13, 2014 1085 1091 1081 1088 0 +7.25(+0.67%)
Aug 12, 2014 1082 1087 1077 1081 0 -2.42(-0.22%)
Aug 11, 2014 1086 1090 1079 1083 0 +1.04(+0.10%)
Aug 08, 2014 1073 1084 1068 1082 0 +9.79(+0.91%)
Aug 07, 2014 1084 1087 1068 1072 0 -4.98(-0.46%)
Aug 06, 2014 1077 1087 1067 1077 0 -10.53(-0.97%)
Aug 05, 2014 1092 1099 1080 1088 0 -8.44(-0.77%)
Aug 04, 2014 1093 1101 1087 1096 0 +6.34(+0.58%)
Aug 01, 2014 1091 1102 1080 1090 0 -5.32(-0.49%)
Jul 31, 2014 1110 1113 1094 1095 0 -27.93(-2.49%)
Jul 23, 2014 1124 1130 1118 1123 0 -1.06(-0.09%)
Jul 22, 2014 1121 1128 1117 1124 0 +7.48(+0.67%)
Jul 21, 2014 1116 1121 1110 1117 0 -2.75(-0.25%)
Jul 18, 2014 1111 1122 1107 1120 0 +12.52(+1.13%)
Jul 17, 2014 1115 1122 1103 1107 0 -11.69(-1.04%)
Jul 16, 2014 1125 1129 1113 1119 0 +2.40(+0.21%)
Jul 15, 2014 1118 1125 1109 1116 0 +3.08(+0.28%)
Jul 14, 2014 1116 1121 1110 1113 0 +3.26(+0.29%)
Jul 11, 2014 1107 1114 1101 1110 0 -0.83(-0.07%)
Jul 10, 2014 1105 1115 1101 1111 0 -5.64(-0.51%)
Jul 09, 2014 1115 1120 1109 1116 0 +5.02(+0.45%)
Jul 08, 2014 1118 1122 1107 1111 0 -9.54(-0.85%)
Jul 07, 2014 1122 1127 1114 1121 0 -2.50(-0.22%)
Jul 03, 2014 1123 1123 1123 0 +4.65(+0.42%)
Jul 02, 2014 1119 1125 1114 1119 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.