Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1036	1055	1049	1049	124,580,376	-4.69(-0.45%)
Dec 28, 2006	1036	1055	1052	1054	102,647,264	-1.00(-0.09%)
Dec 27, 2006	1035	1055	1049	1055	108,938,632	+5.15(+0.49%)
Dec 26, 2006	1027	1050	1044	1049	99,626,864	+4.81(+0.46%)
Dec 22, 2006	1031	1050	1042	1045	129,304,088	-5.09(-0.48%)
Dec 21, 2006	1036	1054	1049	1050	149,840,336	-1.59(-0.15%)
Dec 20, 2006	1037	1056	1051	1051	167,920,000	-3.51(-0.33%)
Dec 19, 2006	1032	1057	1050	1055	171,274,464	+2.83(+0.27%)
Dec 18, 2006	1037	1056	1051	1052	154,936,496	-1.48(-0.14%)
Dec 15, 2006	1038	1057	1052	1053	230,229,696	+0.41(+0.04%)
Dec 14, 2006	1029	1054	1044	1053	216,811,312	+8.81(+0.84%)
Dec 13, 2006	1029	1047	1042	1044	185,595,776	+2.00(+0.19%)
Dec 12, 2006	1027	1045	1039	1042	214,169,664	-2.46(-0.24%)
Dec 11, 2006	1033	1046	1040	1045	182,636,320	+4.63(+0.45%)
Dec 08, 2006	1024	1043	1039	1040	163,503,312	-1.50(-0.14%)
Dec 07, 2006	1030	1048	1041	1042	145,547,040	-3.01(-0.29%)
Dec 06, 2006	1030	1048	1044	1045	151,458,624	-3.05(-0.29%)
Dec 05, 2006	1026	1048	1041	1048	167,623,184	+4.85(+0.47%)
Dec 04, 2006	1019	1045	1036	1043	180,002,736	+6.56(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.