Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	927.30	1000	993.03	995.50	153,330,752	-4.62(-0.46%)
Dec 28, 2007	936.90	1007	996.34	1000	139,706,928	-0.84(-0.08%)
Dec 27, 2007	959.22	1016	1001	1001	158,716,672	-14.60(-1.44%)
Dec 26, 2007	945.68	1018	1010	1016	123,528,016	-2.82(-0.28%)
Dec 24, 2007	937.63	1019	1008	1018	88,550,808	+10.58(+1.05%)
Dec 21, 2007	933.21	1008	995.88	1008	306,768,736	+11.89(+1.19%)
Dec 20, 2007	933.69	1003	989.14	995.91	226,165,488	-2.57(-0.26%)
Dec 19, 2007	951.14	1008	995.85	998.48	225,608,224	-2.91(-0.29%)
Dec 18, 2007	935.71	1005	992.03	1001	242,949,712	+3.03(+0.30%)
Dec 17, 2007	950.91	1007	998.36	998.36	233,005,792	-6.62(-0.66%)
Dec 14, 2007	938.17	1014	1005	1005	230,400,800	-8.72(-0.86%)
Dec 13, 2007	957.93	1016	1002	1014	253,110,544	-0.15(-0.01%)
Dec 12, 2007	962.68	1036	1005	1014	364,078,176	-6.19(-0.61%)
Dec 11, 2007	974.91	1049	1020	1020	287,430,368	-25.71(-2.46%)
Dec 10, 2007	969.56	1048	1035	1046	197,822,688	+11.03(+1.07%)
Dec 07, 2007	988.27	1044	1035	1035	188,087,936	-3.09(-0.30%)
Dec 06, 2007	973.32	1038	1021	1038	226,720,656	+9.64(+0.94%)
Dec 05, 2007	952.72	1029	1017	1028	239,879,824	+10.85(+1.07%)
Dec 04, 2007	947.96	1025	1015	1017	229,569,824	-7.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.