Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1019 1077 1064 1069 191,467,216 -1.10(-0.10%)
Jun 28, 2007 1017 1075 1068 1070 170,861,264 -1.27(-0.12%)
Jun 27, 2007 1005 1071 1059 1071 212,363,664 +6.39(+0.60%)
Jun 26, 2007 1013 1074 1063 1065 221,679,008 -2.81(-0.26%)
Jun 25, 2007 1017 1076 1065 1068 221,196,672 -2.64(-0.25%)
Jun 22, 2007 1028 1085 1070 1070 267,609,632 -14.32(-1.32%)
Jun 21, 2007 1028 1086 1076 1085 204,738,272 +1.74(+0.16%)
Jun 20, 2007 1038 1094 1081 1083 234,350,832 -8.78(-0.80%)
Jun 19, 2007 1033 1093 1088 1092 207,898,288 +1.71(+0.16%)
Jun 18, 2007 1038 1093 1089 1090 155,651,184 -1.89(-0.17%)
Jun 15, 2007 1038 1097 1089 1092 227,471,728 +3.63(+0.33%)
Jun 14, 2007 1031 1091 1084 1088 170,318,048 +3.04(+0.28%)
Jun 13, 2007 1020 1086 1074 1085 190,931,520 +9.98(+0.93%)
Jun 12, 2007 1024 1085 1072 1075 198,754,800 -12.25(-1.13%)
Jun 11, 2007 1049 1088 1087 1087 2,277,901 +0.39(+0.04%)
Jun 08, 2007 1022 1087 1075 1087 195,388,864 +9.99(+0.93%)
Jun 07, 2007 1037 1093 1077 1077 234,919,328 -16.45(-1.50%)
Jun 06, 2007 1045 1102 1091 1093 205,613,776 -8.92(-0.81%)
Jun 05, 2007 1050 1108 1100 1102 190,113,856 -6.02(-0.54%)
Jun 04, 2007 1050 1109 1103 1108 195,117,264 +4.52(+0.41%)
Jun 01, 2007 1042 1104 1095 1104 209,859,056 +8.44(+0.77%)
May 31, 2007 1052 1097 1093 1095 212,975,840 +2.05(+0.19%)
May 30, 2007 1043 1093 1084 1093 199,541,392 +4.42(+0.41%)
May 29, 2007 1046 1092 1086 1089 177,328,384 +1.30(+0.12%)
May 25, 2007 1043 1088 1083 1088 142,008,816 +4.78(+0.44%)
May 24, 2007 1087 1092 1082 1083 212,286,064 -3.54(-0.33%)
May 23, 2007 1049 1095 1086 1086 208,265,584 -1.45(-0.13%)
May 22, 2007 1050 1093 1088 1088 199,731,792 -3.73(-0.34%)
May 21, 2007 1051 1095 1091 1092 273,163,872 -0.37(-0.03%)
May 18, 2007 1047 1093 1087 1092 206,212,208 +5.23(+0.48%)
May 17, 2007 1043 1089 1085 1087 187,462,752 +0.74(+0.07%)
May 16, 2007 1039 1086 1077 1086 209,621,616 +9.00(+0.84%)
May 15, 2007 1035 1085 1076 1077 208,105,920 -1.23(-0.11%)
May 14, 2007 1039 1084 1075 1078 171,840,224 -2.23(-0.21%)
May 11, 2007 1036 1093 1077 1080 191,635,520 +3.83(+0.36%)
May 10, 2007 1047 1093 1077 1077 224,471,168 -16.75(-1.53%)
May 09, 2007 1046 1094 1089 1093 205,507,296 +3.73(+0.34%)
May 08, 2007 1047 1093 1087 1090 194,358,960 -3.11(-0.28%)
May 07, 2007 1045 1093 1087 1093 175,463,872 +4.03(+0.37%)
May 04, 2007 1047 1091 1087 1089 197,381,856 +1.66(+0.15%)
May 03, 2007 1044 1091 1084 1087 179,774,496 +2.81(+0.26%)
May 02, 2007 1038 1088 1081 1084 213,444,064 +3.36(+0.31%)
May 01, 2007 1037 1082 1075 1081 212,457,584 +3.24(+0.30%)
Apr 30, 2007 1041 1087 1078 1078 225,007,360 -6.22(-0.57%)
Apr 27, 2007 1084 1088 1082 1084 180,665,584 -4.06(-0.37%)
Apr 26, 2007 1047 1093 1088 1088 196,213,952 -5.01(-0.46%)
Apr 25, 2007 1044 1094 1084 1093 226,707,936 +8.75(+0.81%)
Apr 24, 2007 1044 1089 1080 1084 222,701,552 -4.51(-0.41%)
Apr 23, 2007 1051 1094 1088 1089 204,359,616 -5.04(-0.46%)
Apr 20, 2007 1051 1094 1086 1094 258,985,152 +7.89(+0.73%)
Apr 19, 2007 1042 1088 1081 1086 215,157,728 -0.75(-0.07%)
Apr 18, 2007 1036 1090 1078 1087 276,975,200 +8.89(+0.82%)
Apr 17, 2007 1039 1082 1076 1078 207,280,608 +0.96(+0.09%)
Apr 16, 2007 1028 1077 1065 1077 183,034,512 +11.83(+1.11%)
Apr 13, 2007 1023 1065 1059 1065 174,189,648 +2.35(+0.22%)
Apr 12, 2007 1015 1063 1053 1063 184,883,200 +4.81(+0.45%)
Apr 11, 2007 1022 1065 1056 1058 202,859,920 -6.84(-0.64%)
Apr 10, 2007 1021 1065 1063 1065 171,305,472 +1.47(+0.14%)
Apr 09, 2007 1018 1064 1059 1063 163,900,000 +4.34(+0.41%)
Apr 05, 2007 1010 1060 1054 1059 147,517,920 +4.29(+0.41%)
Apr 04, 2007 1010 1055 1052 1054 158,767,728 +2.21(+0.21%)
Apr 03, 2007 1003 1054 1042 1052 204,775,424 +10.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.