Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 618.09 680.54 664.82 666.95 0 -6.10(-0.91%)
Jun 29, 2010 623.55 686.20 668.25 673.05 0 -21.28(-3.06%)
Jun 25, 2010 643.04 704.20 686.47 694.33 0 +2.68(+0.39%)
Jun 24, 2010 645.05 702.06 686.50 691.65 0 -10.73(-1.53%)
Jun 23, 2010 650.24 708.38 694.42 702.37 0 +1.20(+0.17%)
Jun 22, 2010 659.47 717.56 699.94 701.17 0 -10.22(-1.44%)
Jun 21, 2010 669.26 723.87 707.81 711.39 0 -2.88(-0.40%)
Jun 18, 2010 662.96 718.44 708.84 714.28 0 +2.85(+0.40%)
Jun 17, 2010 661.72 716.44 702.74 711.43 0 +0.32(+0.04%)
Jun 16, 2010 658.45 716.62 704.59 711.11 0 -0.85(-0.12%)
Jun 15, 2010 656.70 712.68 698.80 711.96 0 +13.79(+1.98%)
Jun 14, 2010 653.18 709.59 695.96 698.17 0 -3.00(-0.43%)
Jun 11, 2010 694.97 703.74 690.82 701.17 0 -0.22(-0.03%)
Jun 10, 2010 646.01 704.54 689.87 701.39 0 +15.81(+2.31%)
Jun 09, 2010 643.84 700.14 682.11 685.58 0 -5.75(-0.83%)
Jun 08, 2010 683.26 693.38 676.75 691.33 0 +9.51(+1.39%)
Jun 07, 2010 641.25 697.62 679.59 681.82 0 -8.50(-1.23%)
Jun 04, 2010 639.50 706.87 687.33 690.32 0 -22.95(-3.22%)
Jun 03, 2010 666.70 722.02 707.20 713.28 0 -1.72(-0.24%)
Jun 02, 2010 660.25 715.72 698.98 714.99 0 +15.13(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.