Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 703.70 714.04 698.56 706.05 0 -3.58(-0.50%)
Jul 28, 2011 712.96 720.25 706.92 709.63 0 -2.41(-0.34%)
Jul 27, 2011 720.32 724.30 710.23 712.04 0 -10.73(-1.48%)
Jul 26, 2011 725.38 729.72 718.70 722.77 0 -2.68(-0.37%)
Jul 25, 2011 723.25 730.13 719.75 725.45 0 -6.14(-0.84%)
Jul 22, 2011 733.10 734.58 727.73 731.59 0 -1.80(-0.25%)
Jul 21, 2011 725.56 738.25 721.77 733.39 0 +13.60(+1.89%)
Jul 20, 2011 719.03 727.51 714.39 719.79 0 +3.59(+0.50%)
Jul 19, 2011 710.61 721.46 703.98 716.21 0 +8.33(+1.18%)
Jul 18, 2011 711.58 714.31 699.55 707.88 0 -7.39(-1.03%)
Jul 15, 2011 719.96 722.90 708.88 715.27 0 -1.45(-0.20%)
Jul 14, 2011 724.10 726.76 714.48 716.72 0 -3.03(-0.42%)
Jul 13, 2011 720.44 728.90 716.34 719.75 0 +3.55(+0.50%)
Jul 12, 2011 717.72 726.71 714.20 716.21 0 -4.37(-0.61%)
Jul 11, 2011 726.78 729.03 717.10 720.58 0 -13.73(-1.87%)
Jul 08, 2011 735.32 738.77 729.10 734.31 0 -8.10(-1.09%)
Jul 07, 2011 740.59 747.30 737.25 742.41 0 +9.47(+1.29%)
Jul 06, 2011 729.18 736.35 726.84 732.94 0 -2.25(-0.31%)
Jul 05, 2011 735.07 739.75 730.52 735.19 0 -4.08(-0.55%)
Jul 01, 2011 739.27 739.27 739.27 0 +10.29(+1.41%)
Jun 30, 2011 726.33 733.36 721.07 728.98 0 +4.79(+0.66%)
Jun 29, 2011 721.51 727.81 716.54 724.18 0 +9.35(+1.31%)
Jun 28, 2011 714.96 719.07 708.15 714.84 0 +3.01(+0.42%)
Jun 27, 2011 706.30 716.83 704.38 711.83 0 +5.65(+0.80%)
Jun 24, 2011 714.34 717.56 702.39 706.18 0 -8.48(-1.19%)
Jun 23, 2011 711.16 717.73 703.19 714.66 0 -3.59(-0.50%)
Jun 22, 2011 720.50 728.25 716.08 718.25 0 -6.53(-0.90%)
Jun 21, 2011 722.03 728.30 715.05 724.78 0 +5.34(+0.74%)
Jun 20, 2011 718.00 720.68 716.19 719.44 0 +0.25(+0.03%)
Jun 17, 2011 720.57 725.33 715.30 719.19 0 +5.19(+0.73%)
Jun 16, 2011 710.81 718.54 704.91 714.00 0 +2.30(+0.32%)
Jun 15, 2011 717.16 721.40 705.38 711.71 0 -12.45(-1.72%)
Jun 14, 2011 725.96 732.75 719.76 724.16 0 +4.65(+0.65%)
Jun 13, 2011 717.51 725.26 711.23 719.51 0 +5.84(+0.82%)
Jun 10, 2011 715.84 724.19 705.93 713.67 0 -5.64(-0.78%)
Jun 09, 2011 713.27 724.75 710.45 719.31 0 +7.64(+1.07%)
Jun 08, 2011 713.52 720.69 707.25 711.67 0 -3.41(-0.48%)
Jun 07, 2011 721.61 727.14 713.62 715.08 0 -2.92(-0.41%)
Jun 06, 2011 723.52 728.46 714.69 718.00 0 -9.44(-1.30%)
Jun 03, 2011 723.50 734.60 720.10 727.44 0 -10.52(-1.43%)
May 24, 2011 741.32 744.85 732.73 737.96 0 -1.09(-0.15%)
May 23, 2011 737.28 744.22 734.36 739.05 0 -6.70(-0.90%)
May 20, 2011 752.10 755.74 742.56 745.75 0 -8.26(-1.10%)
May 19, 2011 756.31 759.72 748.62 754.01 0 +0.20(+0.03%)
May 18, 2011 751.24 757.36 744.72 753.82 0 +2.06(+0.27%)
May 17, 2011 745.24 756.78 740.98 751.76 0 +3.18(+0.43%)
May 16, 2011 748.44 757.94 744.50 748.58 0 -2.49(-0.33%)
May 13, 2011 758.96 761.97 746.97 751.06 0 -7.69(-1.01%)
May 12, 2011 754.28 761.91 747.44 758.75 0 +2.99(+0.40%)
May 11, 2011 760.16 764.94 751.54 755.76 0 -5.52(-0.73%)
May 10, 2011 757.26 764.43 755.31 761.28 0 +5.76(+0.76%)
May 09, 2011 752.90 759.90 748.55 755.52 0 +0.40(+0.05%)
May 06, 2011 759.02 763.54 751.69 755.12 0 +2.00(+0.27%)
May 05, 2011 755.49 762.70 746.50 753.12 0 -5.89(-0.78%)
May 04, 2011 766.82 770.43 755.37 759.01 0 -9.19(-1.20%)
May 03, 2011 760.61 772.48 757.53 768.20 0 +5.92(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.