Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 738.00 745.51 731.03 741.49 0 -0.53(-0.07%)
Jun 29, 2012 738.00 745.67 731.03 742.02 0 +15.69(+2.16%)
Jun 28, 2012 721.09 727.66 714.36 726.33 0 -3.64(-0.50%)
Jun 27, 2012 723.34 732.74 720.17 729.97 0 +8.02(+1.11%)
Jun 26, 2012 722.54 726.60 716.67 721.95 0 +2.97(+0.41%)
Jun 25, 2012 719.38 724.34 711.96 718.98 0 -7.65(-1.05%)
Jun 22, 2012 726.40 733.08 721.28 726.63 0 +5.18(+0.72%)
Jun 21, 2012 733.56 738.36 719.73 721.45 0 -12.08(-1.65%)
Jun 20, 2012 731.83 738.29 724.65 733.53 0 +3.65(+0.50%)
Jun 19, 2012 725.62 735.14 721.67 729.88 0 +7.18(+0.99%)
Jun 18, 2012 717.88 727.95 715.38 722.70 0 +1.00(+0.14%)
Jun 15, 2012 718.67 724.06 711.89 721.70 0 +7.38(+1.03%)
Jun 14, 2012 706.49 718.02 703.45 714.32 0 +8.73(+1.24%)
Jun 13, 2012 703.87 714.17 697.68 705.59 0 +1.68(+0.24%)
Jun 12, 2012 696.18 706.12 689.20 703.91 0 +10.05(+1.45%)
Jun 11, 2012 709.51 712.17 692.77 693.86 0 -9.96(-1.41%)
Jun 08, 2012 691.90 704.47 687.11 703.81 0 +10.74(+1.55%)
Jun 07, 2012 701.87 704.57 691.09 693.08 0 -1.08(-0.16%)
Jun 06, 2012 684.56 696.11 680.52 694.15 0 +14.26(+2.10%)
Jun 05, 2012 672.81 682.57 670.43 679.89 0 +4.39(+0.65%)
Jun 04, 2012 681.17 683.68 669.70 675.51 0 -4.19(-0.62%)
Jun 02, 2012 688.40 692.61 676.37 679.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.