Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1325 1325 1325 1325 0 +0.63(+0.05%)
Dec 29, 2016 1329 1335 1317 1325 0 -4.45(-0.33%)
Dec 28, 2016 1341 1344 1327 1329 0 -11.43(-0.85%)
Dec 27, 2016 1340 1344 1335 1341 0 +1.61(+0.12%)
Dec 23, 2016 1339 1339 1339 1339 0 +2.21(+0.17%)
Dec 22, 2016 1340 1347 1327 1337 0 -4.47(-0.33%)
Dec 21, 2016 1345 1350 1335 1341 0 -3.09(-0.23%)
Dec 20, 2016 1339 1349 1333 1344 0 +9.65(+0.72%)
Dec 19, 2016 1331 1341 1323 1335 0 +2.98(+0.22%)
Dec 16, 2016 1342 1348 1327 1332 0 -7.02(-0.52%)
Dec 15, 2016 1333 1350 1327 1339 0 +10.47(+0.79%)
Dec 14, 2016 1330 1351 1318 1328 0 -8.94(-0.67%)
Dec 13, 2016 1340 1349 1326 1337 0 +1.42(+0.11%)
Dec 12, 2016 1335 1351 1319 1336 0 -3.81(-0.28%)
Dec 09, 2016 1334 1343 1326 1340 0 +3.65(+0.27%)
Dec 08, 2016 1333 1347 1324 1336 0 +4.31(+0.32%)
Dec 07, 2016 1317 1334 1305 1332 0 +13.68(+1.04%)
Dec 06, 2016 1311 1322 1300 1318 0 +9.94(+0.76%)
Dec 05, 2016 1306 1316 1298 1308 0 +10.09(+0.78%)
Dec 02, 2016 1301 1306 1289 1298 0 -3.01(-0.23%)
Dec 01, 2016 1290 1309 1285 1301 0 +15.36(+1.19%)
Nov 30, 2016 1286 1297 1277 1286 0 +5.24(+0.41%)
Nov 29, 2016 1277 1288 1273 1280 0 +3.53(+0.28%)
Nov 28, 2016 1282 1291 1272 1277 0 -12.97(-1.01%)
Nov 25, 2016 1286 1294 1280 1290 0 +7.91(+0.62%)
Nov 23, 2016 1282 1282 1282 1282 0 +5.67(+0.44%)
Nov 22, 2016 1278 1286 1266 1276 0 +2.03(+0.16%)
Nov 21, 2016 1273 1281 1265 1274 0 +4.03(+0.32%)
Nov 18, 2016 1270 1278 1261 1270 0 -3.21(-0.25%)
Nov 17, 2016 1266 1280 1258 1273 0 +4.78(+0.38%)
Nov 16, 2016 1274 1281 1263 1269 0 -11.28(-0.88%)
Nov 15, 2016 1273 1285 1260 1280 0 -0.15(-0.01%)
Nov 14, 2016 1267 1295 1259 1280 0 +19.17(+1.52%)
Nov 11, 2016 1255 1266 1245 1261 0 +0.63(+0.05%)
Nov 10, 2016 1242 1274 1233 1260 0 +29.79(+2.42%)
Nov 09, 2016 1205 1245 1196 1230 0 +41.41(+3.48%)
Nov 08, 2016 1184 1196 1178 1189 0 +1.62(+0.14%)
Nov 07, 2016 1180 1190 1177 1187 0 +22.90(+1.97%)
Nov 04, 2016 1171 1178 1161 1165 0 -5.68(-0.49%)
Nov 03, 2016 1174 1181 1166 1170 0 -2.68(-0.23%)
Nov 02, 2016 1176 1183 1167 1173 0 -6.98(-0.59%)
Nov 01, 2016 1185 1192 1171 1180 0 -5.27(-0.44%)
Oct 31, 2016 1187 1193 1180 1185 0 +0.59(+0.05%)
Oct 28, 2016 1190 1195 1176 1185 0 -3.43(-0.29%)
Oct 27, 2016 1191 1200 1182 1188 0 +0.61(+0.05%)
Oct 26, 2016 1174 1193 1170 1187 0 +7.91(+0.67%)
Oct 25, 2016 1174 1184 1169 1179 0 +6.82(+0.58%)
Oct 24, 2016 1172 1178 1166 1173 0 +6.09(+0.52%)
Oct 21, 2016 1158 1174 1152 1167 0 +1.99(+0.17%)
Oct 20, 2016 1162 1175 1156 1165 0 -0.27(-0.02%)
Oct 19, 2016 1163 1173 1158 1165 0 +3.21(+0.28%)
Oct 18, 2016 1164 1173 1155 1162 0 +2.11(+0.18%)
Oct 17, 2016 1160 1168 1153 1160 0 -0.29(-0.03%)
Oct 14, 2016 1169 1175 1156 1160 0 -0.51(-0.04%)
Oct 13, 2016 1157 1168 1144 1160 0 -0.83(-0.07%)
Oct 12, 2016 1163 1170 1157 1161 0 -0.24(-0.02%)
Oct 11, 2016 1171 1174 1156 1161 0 -11.62(-0.99%)
Oct 10, 2016 1172 1181 1167 1173 0 +5.58(+0.48%)
Oct 07, 2016 1168 1169 1165 1167 0 -2.28(-0.19%)
Oct 06, 2016 1173 1175 1160 1170 0 -6.42(-0.55%)
Oct 05, 2016 1168 1182 1165 1176 0 +12.20(+1.05%)
Oct 04, 2016 1165 1176 1158 1164 0 -0.78(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.