Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1477 1502 1465 1492 0 +7.83(+0.53%)
Jun 29, 2020 1472 1496 1459 1484 0 +26.31(+1.80%)
Jun 26, 2020 1488 1496 1450 1458 0 -48.76(-3.24%)
Jun 25, 2020 1481 1513 1466 1506 0 +19.31(+1.30%)
Jun 24, 2020 1518 1521 1479 1487 0 -42.55(-2.78%)
Jun 23, 2020 1546 1556 1525 1530 0 +1.23(+0.08%)
Jun 22, 2020 1526 1538 1512 1528 0 -2.31(-0.15%)
Jun 19, 2020 1557 1562 1512 1531 0 -2.05(-0.13%)
Jun 18, 2020 1525 1551 1516 1533 0 -5.33(-0.35%)
Jun 17, 2020 1564 1569 1531 1538 0 -23.29(-1.49%)
Jun 16, 2020 1584 1593 1531 1561 0 +27.65(+1.80%)
Jun 15, 2020 1491 1542 1478 1534 0 +7.85(+0.51%)
Jun 12, 2020 1542 1550 1494 1526 0 +27.81(+1.86%)
Jun 11, 2020 1545 1574 1490 1498 0 -105.59(-6.58%)
Jun 10, 2020 1640 1654 1595 1604 0 -42.16(-2.56%)
Jun 09, 2020 1652 1671 1626 1646 0 -28.01(-1.67%)
Jun 08, 2020 1663 1686 1647 1674 0 +25.86(+1.57%)
Jun 05, 2020 1675 1694 1628 1648 0 +47.28(+2.95%)
Jun 04, 2020 1583 1614 1567 1601 0 +14.25(+0.90%)
Jun 03, 2020 1560 1595 1549 1586 0 +47.24(+3.07%)
Jun 02, 2020 1541 1555 1523 1539 0 +8.90(+0.58%)
Jun 01, 2020 1519 1544 1508 1530 0 +8.56(+0.56%)
May 29, 2020 1526 1544 1500 1522 0 -13.13(-0.86%)
May 28, 2020 1561 1572 1527 1535 0 -10.34(-0.67%)
May 27, 2020 1543 1558 1506 1545 0 +42.38(+2.82%)
May 26, 2020 1493 1523 1481 1503 0 +45.30(+3.11%)
May 22, 2020 1465 1473 1446 1458 0 -11.17(-0.76%)
May 21, 2020 1472 1490 1458 1469 0 -4.82(-0.33%)
May 20, 2020 1479 1494 1462 1474 0 +18.57(+1.28%)
May 19, 2020 1489 1502 1451 1455 0 -28.95(-1.95%)
May 18, 2020 1466 1498 1451 1484 0 +57.42(+4.03%)
May 15, 2020 1416 1438 1401 1426 0 +1.59(+0.11%)
May 14, 2020 1389 1435 1368 1425 0 +20.04(+1.43%)
May 13, 2020 1425 1441 1393 1405 0 -27.49(-1.92%)
May 12, 2020 1466 1477 1431 1432 0 -26.39(-1.81%)
May 11, 2020 1463 1474 1448 1459 0 -16.98(-1.15%)
May 08, 2020 1473 1485 1461 1476 0 +23.17(+1.60%)
May 07, 2020 1460 1479 1443 1453 0 +4.68(+0.32%)
May 06, 2020 1476 1483 1443 1448 0 -21.89(-1.49%)
May 05, 2020 1485 1500 1460 1470 0 -1.24(-0.08%)
May 04, 2020 1463 1478 1443 1471 0 -3.44(-0.23%)
May 01, 2020 1488 1496 1456 1474 0 -30.40(-2.02%)
Apr 30, 2020 1506 1523 1483 1505 0 -22.01(-1.44%)
Apr 29, 2020 1537 1552 1510 1527 0 +14.28(+0.94%)
Apr 28, 2020 1527 1546 1502 1513 0 +6.15(+0.41%)
Apr 27, 2020 1494 1524 1479 1506 0 +25.40(+1.72%)
Apr 24, 2020 1483 1495 1458 1481 0 +9.40(+0.64%)
Apr 23, 2020 1477 1501 1462 1472 0 +1.05(+0.07%)
Apr 22, 2020 1480 1496 1457 1471 0 +17.12(+1.18%)
Apr 21, 2020 1460 1484 1440 1453 0 -32.14(-2.16%)
Apr 20, 2020 1495 1524 1469 1486 0 -34.42(-2.26%)
Apr 17, 2020 1494 1528 1475 1520 0 +66.81(+4.60%)
Apr 16, 2020 1466 1485 1428 1453 0 -14.97(-1.02%)
Apr 15, 2020 1470 1486 1441 1468 0 -32.82(-2.19%)
Apr 14, 2020 1525 1548 1474 1501 0 +11.60(+0.78%)
Apr 13, 2020 1514 1530 1468 1489 0 -25.79(-1.70%)
Apr 09, 2020 1486 1545 1468 1515 0 +45.07(+3.07%)
Apr 08, 2020 1441 1487 1423 1470 0 +47.79(+3.36%)
Apr 07, 2020 1474 1490 1415 1422 0 -9.82(-0.69%)
Apr 06, 2020 1390 1445 1378 1432 0 +85.35(+6.34%)
Apr 03, 2020 1352 1377 1325 1347 0 -17.01(-1.25%)
Apr 02, 2020 1318 1383 1302 1364 0 +37.48(+2.83%)
Apr 01, 2020 1325 1357 1299 1326 0 -54.35(-3.94%)
Mar 31, 2020 1408 1435 1366 1381 0 -33.90(-2.40%)
Mar 30, 2020 1387 1430 1359 1415 0 +38.69(+2.81%)
Mar 27, 2020 1382 1426 1347 1376 0 -53.84(-3.77%)
Mar 26, 2020 1370 1444 1356 1430 0 +82.57(+6.13%)
Mar 25, 2020 1344 1410 1285 1347 0 +22.25(+1.68%)
Mar 24, 2020 1289 1343 1247 1325 0 +108.61(+8.93%)
Mar 23, 2020 1247 1282 1187 1216 0 -47.63(-3.77%)
Mar 20, 2020 1335 1364 1244 1264 0 -60.23(-4.55%)
Mar 19, 2020 1330 1386 1253 1324 0 -15.55(-1.16%)
Mar 18, 2020 1314 1391 1256 1340 0 -56.10(-4.02%)
Mar 17, 2020 1340 1431 1284 1396 0 +101.19(+7.82%)
Mar 16, 2020 1291 1392 1260 1295 0 -178.74(-12.13%)
Mar 13, 2020 1409 1487 1340 1473 0 +148.80(+11.23%)
Mar 12, 2020 1355 1452 1302 1325 0 -139.25(-9.51%)
Mar 11, 2020 1517 1544 1445 1464 0 -96.63(-6.19%)
Mar 10, 2020 1543 1572 1469 1560 0 +74.29(+5.00%)
Mar 09, 2020 1506 1561 1461 1486 0 -141.72(-8.71%)
Mar 06, 2020 1593 1648 1574 1628 0 -27.41(-1.66%)
Mar 05, 2020 1674 1693 1635 1655 0 -66.58(-3.87%)
Mar 04, 2020 1693 1727 1661 1722 0 +53.98(+3.24%)
Mar 03, 2020 1727 1756 1653 1668 0 -56.61(-3.28%)
Mar 02, 2020 1660 1729 1627 1724 0 +69.77(+4.22%)
Feb 28, 2020 1653 1681 1606 1655 0 -50.73(-2.97%)
Feb 27, 2020 1740 1772 1698 1705 0 -71.03(-4.00%)
Feb 26, 2020 1800 1821 1773 1776 0 -15.38(-0.86%)
Feb 25, 2020 1851 1862 1783 1792 0 -61.60(-3.32%)
Feb 24, 2020 1862 1879 1842 1853 0 -57.40(-3.00%)
Feb 21, 2020 1908 1922 1893 1911 0 -6.13(-0.32%)
Feb 20, 2020 1914 1930 1901 1917 0 -1.99(-0.10%)
Feb 19, 2020 1922 1935 1910 1919 0 +3.64(+0.19%)
Feb 18, 2020 1928 1937 1901 1915 0 -14.20(-0.74%)
Feb 14, 2020 1933 1940 1918 1930 0 -2.32(-0.12%)
Feb 13, 2020 1926 1941 1916 1932 0 -1.53(-0.08%)
Feb 12, 2020 1938 1951 1926 1933 0 +2.33(+0.12%)
Feb 11, 2020 1937 1943 1923 1931 0 +2.94(+0.15%)
Feb 10, 2020 1918 1934 1911 1928 0 +4.49(+0.23%)
Feb 07, 2020 1923 1934 1912 1924 0 -8.47(-0.44%)
Feb 06, 2020 1935 1947 1918 1932 0 +3.72(+0.19%)
Feb 05, 2020 1907 1932 1899 1928 0 +36.95(+1.95%)
Feb 04, 2020 1891 1908 1885 1891 0 +22.81(+1.22%)
Feb 03, 2020 1872 1887 1861 1869 0 +4.48(+0.24%)
Jan 31, 2020 1887 1891 1855 1864 0 -37.10(-1.95%)
Jan 30, 2020 1875 1905 1868 1901 0 +12.97(+0.69%)
Jan 29, 2020 1895 1909 1880 1888 0 +0.15(+0.01%)
Jan 28, 2020 1879 1900 1870 1888 0 +15.53(+0.83%)
Jan 27, 2020 1856 1888 1847 1873 0 -15.56(-0.82%)
Jan 24, 2020 1907 1914 1873 1888 0 -17.06(-0.90%)
Jan 23, 2020 1894 1911 1878 1905 0 +6.62(+0.35%)
Jan 22, 2020 1900 1913 1886 1899 0 -5.17(-0.27%)
Jan 21, 2020 1910 1925 1892 1904 0 -15.84(-0.83%)
Jan 17, 2020 1924 1932 1908 1920 0 -0.79(-0.04%)
Jan 16, 2020 1915 1927 1902 1920 0 +13.56(+0.71%)
Jan 15, 2020 1911 1922 1895 1907 0 -19.53(-1.01%)
Jan 14, 2020 1921 1943 1911 1926 0 +0.50(+0.03%)
Jan 13, 2020 1923 1933 1911 1926 0 +6.47(+0.34%)
Jan 10, 2020 1932 1938 1915 1919 0 -12.78(-0.66%)
Jan 09, 2020 1934 1944 1921 1932 0 +9.23(+0.48%)
Jan 08, 2020 1917 1937 1909 1923 0 +2.82(+0.15%)
Jan 07, 2020 1923 1937 1904 1920 0 -8.77(-0.45%)
Jan 06, 2020 1919 1935 1909 1929 0 -4.19(-0.22%)
Jan 03, 2020 1925 1946 1916 1933 0 -19.18(-0.98%)
Jan 02, 2020 1942 1957 1933 1952 0 +15.73(+0.81%)
Dec 31, 2019 1932 1942 1923 1937 0 +2.57(+0.13%)
Dec 30, 2019 1948 1952 1930 1934 0 -9.02(-0.46%)
Dec 27, 2019 1950 1955 1938 1943 0 -1.86(-0.10%)
Dec 26, 2019 1941 1950 1934 1945 0 +7.35(+0.38%)
Dec 24, 2019 1940 1944 1931 1937 0 -0.93(-0.05%)
Dec 23, 2019 1937 1950 1927 1938 0 +6.74(+0.35%)
Dec 20, 2019 1944 1953 1922 1932 0 +1.93(+0.10%)
Dec 19, 2019 1928 1939 1920 1930 0 +4.20(+0.22%)
Dec 18, 2019 1935 1944 1920 1926 0 -6.52(-0.34%)
Dec 17, 2019 1925 1943 1918 1932 0 +24.18(+1.27%)
Dec 16, 2019 1927 1941 1904 1908 0 -12.07(-0.63%)
Dec 13, 2019 1924 1939 1908 1920 0 -6.76(-0.35%)
Dec 12, 2019 1905 1937 1895 1927 0 +24.34(+1.28%)
Dec 11, 2019 1900 1914 1890 1902 0 +2.33(+0.12%)
Dec 10, 2019 1897 1909 1890 1900 0 -2.81(-0.15%)
Dec 09, 2019 1905 1915 1899 1903 0 -7.67(-0.40%)
Dec 06, 2019 1902 1920 1898 1911 0 +24.10(+1.28%)
Dec 05, 2019 1889 1894 1874 1886 0 +0.27(+0.01%)
Dec 04, 2019 1879 1897 1869 1886 0 +17.57(+0.94%)
Dec 03, 2019 1870 1878 1853 1869 0 -20.24(-1.07%)
Dec 02, 2019 1905 1912 1883 1889 0 -13.42(-0.71%)
Nov 29, 2019 1904 1914 1897 1902 0 -4.47(-0.23%)
Nov 27, 2019 1909 1916 1898 1907 0 +1.64(+0.09%)
Nov 26, 2019 1905 1912 1891 1905 0 -1.11(-0.06%)
Nov 25, 2019 1906 1916 1892 1906 0 +3.73(+0.20%)
Nov 22, 2019 1895 1911 1889 1902 0 +12.56(+0.66%)
Nov 21, 2019 1887 1900 1877 1890 0 +2.76(+0.15%)
Nov 20, 2019 1889 1900 1869 1887 0 +0.45(+0.02%)
Nov 19, 2019 1895 1900 1878 1887 0 -4.16(-0.22%)
Nov 18, 2019 1883 1900 1871 1891 0 +5.08(+0.27%)
Nov 15, 2019 1879 1894 1866 1886 0 +14.88(+0.80%)
Nov 14, 2019 1874 1887 1855 1871 0 +2.95(+0.16%)
Nov 13, 2019 1862 1877 1852 1868 0 -3.73(-0.20%)
Nov 12, 2019 1876 1886 1863 1872 0 -5.87(-0.31%)
Nov 11, 2019 1864 1884 1857 1878 0 +2.62(+0.14%)
Nov 08, 2019 1871 1883 1858 1875 0 +0.31(+0.02%)
Nov 07, 2019 1875 1891 1867 1875 0 +10.61(+0.57%)
Nov 06, 2019 1859 1873 1850 1864 0 +3.18(+0.17%)
Nov 05, 2019 1852 1873 1845 1861 0 +13.49(+0.73%)
Nov 04, 2019 1848 1860 1835 1847 0 +12.37(+0.67%)
Nov 01, 2019 1825 1842 1816 1835 0 +22.40(+1.24%)
Oct 31, 2019 1823 1830 1798 1813 0 -16.09(-0.88%)
Oct 30, 2019 1830 1840 1813 1829 0 +2.80(+0.15%)
Oct 29, 2019 1821 1838 1812 1826 0 +0.62(+0.03%)
Oct 28, 2019 1827 1840 1818 1825 0 +4.67(+0.26%)
Oct 25, 2019 1813 1830 1804 1821 0 +7.56(+0.42%)
Oct 24, 2019 1815 1828 1796 1813 0 +0.63(+0.03%)
Oct 23, 2019 1808 1822 1797 1812 0 +5.05(+0.28%)
Oct 22, 2019 1796 1820 1788 1807 0 +12.24(+0.68%)
Oct 21, 2019 1785 1803 1775 1795 0 +16.18(+0.91%)
Oct 18, 2019 1800 1814 1769 1779 0 -28.81(-1.59%)
Oct 17, 2019 1812 1826 1798 1808 0 +4.20(+0.23%)
Oct 16, 2019 1805 1823 1795 1804 0 +5.45(+0.30%)
Oct 15, 2019 1787 1818 1776 1798 0 +23.73(+1.34%)
Oct 14, 2019 1773 1785 1765 1774 0 -2.46(-0.14%)
Oct 11, 2019 1776 1797 1765 1777 0 +22.94(+1.31%)
Oct 10, 2019 1742 1766 1737 1754 0 +10.75(+0.62%)
Oct 09, 2019 1745 1757 1733 1743 0 +7.62(+0.44%)
Oct 08, 2019 1742 1755 1725 1735 0 -22.56(-1.28%)
Oct 07, 2019 1760 1773 1750 1758 0 -6.66(-0.38%)
Oct 04, 2019 1739 1767 1735 1765 0 +28.92(+1.67%)
Oct 03, 2019 1730 1742 1704 1736 0 +1.38(+0.08%)
Oct 02, 2019 1752 1760 1725 1734 0 -22.89(-1.30%)
Oct 01, 2019 1792 1799 1754 1757 0 -26.58(-1.49%)
Sep 30, 2019 1789 1800 1776 1784 0 -0.15(-0.01%)
Sep 27, 2019 1792 1803 1772 1784 0 +4.37(+0.25%)
Sep 26, 2019 1790 1797 1772 1780 0 -9.49(-0.53%)
Sep 25, 2019 1782 1799 1774 1789 0 +7.22(+0.41%)
Sep 24, 2019 1795 1806 1772 1782 0 -7.02(-0.39%)
Sep 23, 2019 1777 1797 1772 1789 0 +2.36(+0.13%)
Sep 20, 2019 1800 1808 1781 1787 0 -7.56(-0.42%)
Sep 19, 2019 1800 1810 1788 1794 0 -5.66(-0.31%)
Sep 18, 2019 1789 1805 1776 1800 0 +9.10(+0.51%)
Sep 17, 2019 1783 1799 1772 1791 0 +0.88(+0.05%)
Sep 16, 2019 1786 1802 1774 1790 0 -10.29(-0.57%)
Sep 13, 2019 1795 1811 1786 1800 0 +17.22(+0.97%)
Sep 12, 2019 1778 1796 1763 1783 0 +2.99(+0.17%)
Sep 11, 2019 1766 1785 1750 1780 0 +14.12(+0.80%)
Sep 10, 2019 1746 1772 1738 1766 0 +21.34(+1.22%)
Sep 09, 2019 1731 1757 1719 1744 0 +16.85(+0.98%)
Sep 06, 2019 1733 1742 1719 1728 0 -3.43(-0.20%)
Sep 05, 2019 1731 1753 1719 1731 0 +19.87(+1.16%)
Sep 04, 2019 1709 1717 1696 1711 0 +15.41(+0.91%)
Sep 03, 2019 1696 1705 1677 1696 0 -14.77(-0.86%)
Aug 30, 2019 1712 1724 1702 1711 0 +6.28(+0.37%)
Aug 29, 2019 1697 1714 1685 1704 0 +22.08(+1.31%)
Aug 28, 2019 1661 1689 1654 1682 0 +12.33(+0.74%)
Aug 27, 2019 1686 1694 1659 1670 0 -5.69(-0.34%)
Aug 26, 2019 1676 1685 1661 1676 0 +12.00(+0.72%)
Aug 23, 2019 1692 1708 1653 1664 0 -36.50(-2.15%)
Aug 22, 2019 1695 1712 1682 1700 0 +13.33(+0.79%)
Aug 21, 2019 1690 1701 1676 1687 0 +17.66(+1.06%)
Aug 20, 2019 1682 1689 1665 1669 0 -18.45(-1.09%)
Aug 19, 2019 1694 1701 1680 1687 0 +17.66(+1.06%)
Aug 16, 2019 1660 1679 1648 1670 0 +24.92(+1.51%)
Aug 15, 2019 1646 1662 1626 1645 0 +17.13(+1.05%)
Aug 14, 2019 1651 1662 1621 1628 0 -53.20(-3.16%)
Aug 13, 2019 1663 1698 1654 1681 0 +18.51(+1.11%)
Aug 12, 2019 1670 1679 1655 1662 0 -24.15(-1.43%)
Aug 09, 2019 1685 1700 1670 1687 0 -4.98(-0.29%)
Aug 08, 2019 1675 1697 1669 1692 0 +23.46(+1.41%)
Aug 07, 2019 1658 1675 1636 1668 0 -14.21(-0.84%)
Aug 06, 2019 1674 1688 1654 1682 0 +20.68(+1.24%)
Aug 05, 2019 1682 1689 1648 1662 0 -48.14(-2.82%)
Aug 02, 2019 1707 1719 1687 1710 0 +1.11(+0.06%)
Aug 01, 2019 1738 1758 1700 1709 0 -32.30(-1.86%)
Jul 31, 2019 1752 1764 1730 1741 0 -13.23(-0.75%)
Jul 30, 2019 1742 1760 1733 1754 0 +2.80(+0.16%)
Jul 29, 2019 1756 1769 1739 1751 0 -4.24(-0.24%)
Jul 26, 2019 1750 1765 1740 1756 0 +7.99(+0.46%)
Jul 25, 2019 1757 1768 1736 1748 0 -9.90(-0.56%)
Jul 24, 2019 1743 1767 1734 1758 0 +9.49(+0.54%)
Jul 23, 2019 1741 1758 1729 1748 0 +14.23(+0.82%)
Jul 22, 2019 1734 1749 1719 1734 0 -1.10(-0.06%)
Jul 19, 2019 1743 1753 1727 1735 0 -0.54(-0.03%)
Jul 18, 2019 1732 1744 1718 1735 0 +8.10(+0.47%)
Jul 17, 2019 1733 1747 1718 1727 0 -9.98(-0.57%)
Jul 16, 2019 1740 1754 1723 1737 0 -5.61(-0.32%)
Jul 15, 2019 1754 1759 1736 1743 0 -9.59(-0.55%)
Jul 12, 2019 1755 1767 1734 1753 0 +0.08(+0.00%)
Jul 11, 2019 1745 1760 1736 1752 0 +10.61(+0.61%)
Jul 10, 2019 1750 1758 1736 1742 0 -6.04(-0.35%)
Jul 09, 2019 1737 1754 1732 1748 0 +5.48(+0.31%)
Jul 08, 2019 1737 1750 1731 1742 0 -3.71(-0.21%)
Jul 05, 2019 1749 1757 1735 1746 0 -0.42(-0.02%)
Jul 03, 2019 1741 1752 1731 1747 0 +6.83(+0.39%)
Jul 02, 2019 1738 1748 1725 1740 0 -0.26(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.