Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1247	1258	1239	1250	0	+1.76(+0.14%)
Apr 27, 2012	1241	1258	1233	1248	0	+13.14(+1.06%)
Apr 26, 2012	1226	1243	1219	1235	0	+5.59(+0.45%)
Apr 25, 2012	1224	1236	1216	1230	0	+14.67(+1.21%)
Apr 24, 2012	1203	1219	1198	1215	0	+11.50(+0.96%)
Apr 23, 2012	1204	1212	1193	1203	0	-12.25(-1.01%)
Apr 20, 2012	1218	1227	1208	1216	0	+2.17(+0.18%)
Apr 19, 2012	1221	1232	1203	1214	0	-0.84(-0.07%)
Apr 18, 2012	1212	1230	1208	1214	0	-0.89(-0.07%)
Apr 17, 2012	1207	1227	1202	1215	0	+18.04(+1.51%)
Apr 16, 2012	1209	1218	1190	1197	0	-23.04(-1.89%)
Apr 13, 2012	1234	1243	1219	1220	0	-19.41(-1.57%)
Apr 12, 2012	1225	1245	1221	1240	0	+14.30(+1.17%)
Apr 11, 2012	1225	1234	1217	1225	0	+9.92(+0.82%)
Apr 10, 2012	1231	1239	1213	1215	0	-20.29(-1.64%)
Apr 09, 2012	1237	1245	1230	1236	0	-18.85(-1.50%)
Apr 05, 2012	1247	1259	1242	1255	0	-2.50(-0.20%)
Apr 04, 2012	1254	1268	1248	1257	0	-14.79(-1.16%)
Apr 03, 2012	1263	1279	1262	1272	0	-0.62(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.