Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1446 1453 1428 1444 0 -3.48(-0.24%)
Apr 29, 2013 1439 1454 1432 1448 0 +14.52(+1.01%)
Apr 26, 2013 1443 1449 1424 1433 0 -10.95(-0.76%)
Apr 25, 2013 1437 1457 1426 1444 0 +8.19(+0.57%)
Apr 24, 2013 1442 1449 1430 1436 0 -5.29(-0.37%)
Apr 23, 2013 1431 1449 1423 1441 0 +16.30(+1.14%)
Apr 22, 2013 1427 1435 1413 1425 0 -1.29(-0.09%)
Apr 19, 2013 1417 1434 1408 1426 0 +13.28(+0.94%)
Apr 18, 2013 1435 1442 1405 1413 0 -19.77(-1.38%)
Apr 17, 2013 1441 1447 1422 1433 0 -16.23(-1.12%)
Apr 16, 2013 1446 1455 1427 1449 0 +8.96(+0.62%)
Apr 15, 2013 1466 1472 1438 1440 0 -30.14(-2.05%)
Apr 12, 2013 1469 1477 1459 1470 0 -3.84(-0.26%)
Apr 11, 2013 1470 1484 1465 1474 0 +3.02(+0.21%)
Apr 10, 2013 1461 1478 1456 1471 0 +12.82(+0.88%)
Apr 09, 2013 1454 1468 1447 1458 0 +10.08(+0.70%)
Apr 08, 2013 1448 1456 1438 1448 0 -0.86(-0.06%)
Apr 05, 2013 1445 1457 1439 1449 0 -13.12(-0.90%)
Apr 04, 2013 1461 1474 1452 1462 0 +5.32(+0.37%)
Apr 03, 2013 1471 1475 1450 1457 0 -14.46(-0.98%)
Apr 02, 2013 1473 1481 1462 1471 0 +4.97(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.