Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2075 2086 2054 2073 0 -11.65(-0.56%)
Apr 29, 2014 2077 2097 2063 2085 0 +11.36(+0.55%)
Apr 28, 2014 2068 2095 2044 2073 0 +13.33(+0.65%)
Apr 25, 2014 2068 2080 2050 2060 0 -17.60(-0.85%)
Apr 24, 2014 2080 2092 2062 2078 0 +2.73(+0.13%)
Apr 23, 2014 2069 2098 2061 2075 0 +4.95(+0.24%)
Apr 22, 2014 2056 2088 2048 2070 0 +15.29(+0.74%)
Apr 21, 2014 2057 2074 2043 2055 0 -2.28(-0.11%)
Apr 17, 2014 2057 2057 2057 0 -17.68(-0.85%)
Apr 16, 2014 2074 2094 2058 2075 0 +13.60(+0.66%)
Apr 15, 2014 2053 2080 2030 2061 0 +12.31(+0.60%)
Apr 14, 2014 2068 2081 2031 2049 0 -1.08(-0.05%)
Apr 11, 2014 2047 2078 2023 2050 0 -39.43(-1.89%)
Apr 10, 2014 2132 2148 2083 2089 0 -46.75(-2.19%)
Apr 09, 2014 2139 2154 2112 2136 0 -4.66(-0.22%)
Apr 08, 2014 2111 2150 2098 2141 0 +24.45(+1.16%)
Apr 07, 2014 2151 2168 2105 2116 0 -54.87(-2.53%)
Apr 04, 2014 2207 2221 2165 2171 0 -26.46(-1.20%)
Apr 03, 2014 2204 2230 2184 2198 0 -5.82(-0.26%)
Apr 02, 2014 2161 2212 2156 2203 0 +43.10(+2.00%)
Apr 01, 2014 2140 2173 2132 2160 0 +28.99(+1.36%)
Mar 31, 2014 2136 2151 2112 2131 0 +4.43(+0.21%)
Mar 28, 2014 2105 2146 2101 2127 0 +20.74(+0.98%)
Mar 27, 2014 2109 2130 2093 2106 0 -2.75(-0.13%)
Mar 26, 2014 2140 2153 2104 2109 0 -23.77(-1.11%)
Mar 25, 2014 2171 2183 2120 2133 0 -32.97(-1.52%)
Mar 24, 2014 2189 2201 2150 2166 0 -14.00(-0.64%)
Mar 21, 2014 2185 2212 2169 2180 0 +7.17(+0.33%)
Mar 20, 2014 2165 2186 2156 2173 0 -3.63(-0.17%)
Mar 19, 2014 2187 2203 2161 2176 0 -11.51(-0.53%)
Mar 18, 2014 2189 2211 2167 2188 0 +3.33(+0.15%)
Mar 17, 2014 2174 2199 2164 2184 0 +14.34(+0.66%)
Mar 14, 2014 2155 2204 2147 2170 0 +7.94(+0.37%)
Mar 13, 2014 2176 2191 2150 2162 0 -10.95(-0.50%)
Mar 12, 2014 2177 2192 2150 2173 0 -18.47(-0.84%)
Mar 11, 2014 2198 2217 2173 2191 0 -16.88(-0.76%)
Mar 10, 2014 2211 2226 2187 2208 0 -6.29(-0.28%)
Mar 07, 2014 2190 2229 2174 2215 0 +30.95(+1.42%)
Mar 06, 2014 2187 2206 2164 2184 0 -4.72(-0.22%)
Mar 05, 2014 2199 2214 2173 2188 0 -8.44(-0.38%)
Mar 04, 2014 2201 2223 2183 2197 0 +14.67(+0.67%)
Mar 03, 2014 2179 2201 2158 2182 0 -13.84(-0.63%)
Feb 28, 2014 2208 2227 2170 2196 0 +4.00(+0.18%)
Feb 27, 2014 2191 2213 2157 2192 0 -2.66(-0.12%)
Feb 26, 2014 2157 2210 2143 2195 0 +51.60(+2.41%)
Feb 25, 2014 2113 2155 2101 2143 0 +29.62(+1.40%)
Feb 24, 2014 2103 2135 2091 2113 0 +19.42(+0.93%)
Feb 21, 2014 2081 2114 2071 2094 0 +9.31(+0.45%)
Feb 20, 2014 2084 2105 2068 2085 0 +2.74(+0.13%)
Feb 19, 2014 2081 2106 2065 2082 0 -3.05(-0.15%)
Feb 18, 2014 2085 2104 2064 2085 0 -1.77(-0.08%)
Feb 14, 2014 2087 2087 2087 0 -7.20(-0.34%)
Feb 13, 2014 2075 2106 2063 2094 0 +12.66(+0.61%)
Feb 12, 2014 2106 2119 2069 2081 0 -14.34(-0.68%)
Feb 11, 2014 2078 2111 2066 2096 0 +18.44(+0.89%)
Feb 10, 2014 2092 2102 2055 2077 0 -8.23(-0.39%)
Feb 07, 2014 2085 2117 2063 2085 0 +30.94(+1.51%)
Feb 06, 2014 1999 2072 1994 2055 0 +60.06(+3.01%)
Feb 05, 2014 1967 2006 1946 1994 0 +19.38(+0.98%)
Feb 04, 2014 1988 2008 1959 1975 0 +10.30(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.