Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1672	1680	1650	1666	0	-7.22(-0.43%)
Apr 27, 2017	1676	1689	1657	1673	0	+3.16(+0.19%)
Apr 26, 2017	1663	1685	1656	1670	0	+16.27(+0.98%)
Apr 25, 2017	1667	1673	1643	1654	0	-4.67(-0.28%)
Apr 24, 2017	1672	1679	1644	1659	0	+5.48(+0.33%)
Apr 21, 2017	1654	1661	1633	1653	0	-1.40(-0.08%)
Apr 20, 2017	1621	1665	1617	1654	0	+52.61(+3.28%)
Apr 19, 2017	1597	1619	1592	1602	0	+11.09(+0.70%)
Apr 18, 2017	1588	1600	1576	1591	0	-0.06(-0.00%)
Apr 17, 2017	1591	1601	1576	1591	0	+5.44(+0.34%)
Apr 13, 2017	1605	1612	1582	1585	0	-19.03(-1.19%)
Apr 12, 2017	1613	1618	1596	1604	0	-6.68(-0.41%)
Apr 11, 2017	1592	1614	1578	1611	0	+18.56(+1.17%)
Apr 10, 2017	1583	1614	1579	1593	0	+12.80(+0.81%)
Apr 07, 2017	1582	1594	1568	1580	0	-2.85(-0.18%)
Apr 06, 2017	1560	1606	1558	1583	0	+34.96(+2.26%)
Apr 05, 2017	1580	1590	1544	1548	0	-28.52(-1.81%)
Apr 04, 2017	1615	1622	1568	1576	0	-48.85(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.