Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1850 1869 1820 1835 0 -8.90(-0.48%)
May 23, 2011 1824 1871 1818 1843 0 -3.20(-0.17%)
May 20, 2011 1868 1888 1814 1847 0 -81.88(-4.25%)
May 19, 2011 1943 1961 1903 1929 0 -20.24(-1.04%)
May 18, 2011 1934 1965 1916 1949 0 +17.44(+0.90%)
May 17, 2011 1928 1951 1908 1931 0 -2.56(-0.13%)
May 16, 2011 1955 1971 1925 1934 0 -28.07(-1.43%)
May 13, 2011 1979 1994 1950 1962 0 -14.31(-0.72%)
May 12, 2011 1951 1988 1933 1976 0 +19.92(+1.02%)
May 11, 2011 1958 1977 1931 1956 0 +1.12(+0.06%)
May 10, 2011 1923 1966 1916 1955 0 +41.77(+2.18%)
May 09, 2011 1906 1930 1890 1913 0 +5.36(+0.28%)
May 06, 2011 1932 1949 1896 1908 0 -5.74(-0.30%)
May 05, 2011 1891 1955 1874 1914 0 +8.87(+0.47%)
May 04, 2011 1912 1944 1887 1905 0 -4.18(-0.22%)
May 03, 2011 1907 1934 1890 1909 0 +0.77(+0.04%)
May 02, 2011 1910 1920 1903 1908 0 -12.72(-0.66%)
Apr 29, 2011 1935 1944 1911 1921 0 -12.89(-0.67%)
Apr 28, 2011 1927 1950 1913 1934 0 -2.87(-0.15%)
Apr 27, 2011 1921 1947 1906 1937 0 +17.15(+0.89%)
Apr 26, 2011 1899 1935 1887 1920 0 +24.63(+1.30%)
Apr 25, 2011 1884 1902 1871 1895 0 +12.80(+0.68%)
Apr 21, 2011 1889 1898 1868 1882 0 +1.26(+0.07%)
Apr 20, 2011 1869 1901 1858 1881 0 +36.48(+1.98%)
Apr 19, 2011 1845 1865 1827 1845 0 +5.05(+0.27%)
Apr 18, 2011 1834 1852 1808 1839 0 -25.87(-1.39%)
Apr 15, 2011 1849 1876 1835 1865 0 +18.93(+1.03%)
Apr 14, 2011 1847 1862 1829 1846 0 -11.82(-0.64%)
Apr 13, 2011 1854 1874 1831 1858 0 +12.36(+0.67%)
Apr 12, 2011 1843 1876 1828 1846 0 -7.08(-0.38%)
Apr 11, 2011 1847 1874 1835 1853 0 +5.42(+0.29%)
Apr 08, 2011 1864 1880 1824 1848 0 -8.83(-0.48%)
Apr 07, 2011 1839 1888 1821 1856 0 +9.75(+0.53%)
Apr 06, 2011 1847 1866 1820 1847 0 +15.14(+0.83%)
Apr 05, 2011 1777 1851 1772 1831 0 +47.62(+2.67%)
Apr 04, 2011 1790 1800 1765 1784 0 -3.88(-0.22%)
Apr 01, 2011 1786 1808 1770 1788 0 +8.34(+0.47%)
Mar 31, 2011 1781 1795 1755 1779 0 -2.35(-0.13%)
Mar 30, 2011 1770 1787 1757 1782 0 +38.76(+2.22%)
Mar 29, 2011 1721 1750 1712 1743 0 +21.27(+1.24%)
Mar 28, 2011 1744 1760 1717 1722 0 -20.18(-1.16%)
Mar 25, 2011 1731 1763 1720 1742 0 +15.00(+0.87%)
Mar 24, 2011 1707 1739 1695 1727 0 +29.56(+1.74%)
Mar 23, 2011 1683 1705 1661 1697 0 +8.97(+0.53%)
Mar 22, 2011 1702 1717 1682 1688 0 -8.23(-0.49%)
Mar 21, 2011 1698 1708 1685 1697 0 +16.39(+0.98%)
Mar 18, 2011 1698 1708 1659 1680 0 -0.93(-0.06%)
Mar 17, 2011 1706 1718 1672 1681 0 -25.66(-1.50%)
Mar 16, 2011 1723 1741 1693 1707 0 -20.73(-1.20%)
Mar 15, 2011 1713 1745 1706 1728 0 +1.12(+0.06%)
Mar 14, 2011 1735 1761 1705 1726 0 -26.33(-1.50%)
Mar 11, 2011 1719 1766 1707 1753 0 +25.85(+1.50%)
Mar 10, 2011 1715 1746 1699 1727 0 -7.71(-0.44%)
Mar 09, 2011 1725 1754 1707 1735 0 +8.61(+0.50%)
Mar 08, 2011 1722 1747 1697 1726 0 -13.90(-0.80%)
Mar 07, 2011 1780 1789 1728 1740 0 -32.34(-1.82%)
Mar 04, 2011 1784 1800 1753 1772 0 -10.15(-0.57%)
Mar 03, 2011 1789 1808 1748 1782 0 +9.43(+0.53%)
Mar 02, 2011 1759 1789 1743 1773 0 +7.89(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.