Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1265 1265 1265 1265 0 +36.13(+2.94%)
Dec 29, 2016 1289 1289 1216 1228 0 -60.22(-4.67%)
Dec 28, 2016 1277 1301 1277 1289 0 +12.04(+0.94%)
Dec 27, 2016 1313 1337 1265 1277 0 -36.13(-2.75%)
Dec 23, 2016 1313 1313 1313 1313 0 +0.00(+0.00%)
Dec 22, 2016 1313 1337 1253 1313 0 +0.00(+0.00%)
Dec 21, 2016 1349 1350 1216 1313 0 -48.17(-3.54%)
Dec 20, 2016 1421 1421 1349 1361 0 -36.13(-2.59%)
Dec 19, 2016 1409 1409 1373 1397 0 +0.00(+0.00%)
Dec 16, 2016 1409 1433 1337 1397 0 -19.27(-1.36%)
Dec 15, 2016 1457 1457 1397 1416 0 +7.22(+0.51%)
Dec 14, 2016 1433 1457 1373 1409 0 +0.00(+0.00%)
Dec 13, 2016 1385 1409 1361 1409 0 +12.05(+0.86%)
Dec 12, 2016 1397 1421 1349 1397 0 -24.09(-1.70%)
Dec 09, 2016 1385 1439 1385 1421 0 +36.13(+2.61%)
Dec 08, 2016 1385 1421 1325 1385 0 +36.13(+2.68%)
Dec 07, 2016 1385 1397 1325 1349 0 -36.13(-2.61%)
Dec 06, 2016 1385 1409 1349 1385 0 +0.00(+0.00%)
Dec 05, 2016 1313 1421 1313 1385 0 +60.22(+4.55%)
Dec 02, 2016 1301 1325 1265 1325 0 +36.13(+2.80%)
Dec 01, 2016 1325 1325 1283 1289 0 -24.09(-1.84%)
Nov 30, 2016 1373 1373 1301 1313 0 -36.13(-2.68%)
Nov 29, 2016 1385 1385 1325 1349 0 -24.09(-1.75%)
Nov 28, 2016 1397 1409 1349 1373 0 -12.04(-0.87%)
Nov 25, 2016 1361 1385 1318 1385 0 +36.13(+2.68%)
Nov 23, 2016 1349 1349 1349 1349 0 +48.18(+3.70%)
Nov 22, 2016 1469 1505 1277 1301 0 -168.61(-11.48%)
Nov 21, 2016 1433 1481 1409 1469 0 +60.21(+4.27%)
Nov 18, 2016 1313 1421 1289 1409 0 +84.31(+6.36%)
Nov 17, 2016 1325 1373 1289 1325 0 -12.04(-0.90%)
Nov 16, 2016 1385 1416 1313 1337 0 -36.14(-2.63%)
Nov 15, 2016 1361 1433 1361 1373 0 +0.00(+0.00%)
Nov 14, 2016 1409 1445 1349 1373 0 +0.00(+0.00%)
Nov 11, 2016 1240 1385 1240 1373 0 +108.40(+8.57%)
Nov 10, 2016 1216 1301 1216 1265 0 +24.08(+1.94%)
Nov 09, 2016 1174 1277 1156 1240 0 +24.09(+1.98%)
Nov 08, 2016 1192 1313 1168 1216 0 +26.98(+2.27%)
Nov 07, 2016 1197 1228 1172 1189 0 +26.25(+2.26%)
Nov 04, 2016 1156 1204 1144 1163 0 +6.99(+0.60%)
Nov 03, 2016 1164 1228 1144 1156 0 -7.23(-0.62%)
Nov 02, 2016 1228 1253 1156 1163 0 -89.12(-7.12%)
Nov 01, 2016 1240 1277 1216 1253 0 -12.04(-0.95%)
Oct 31, 2016 1361 1373 1240 1265 0 +81.89(+6.92%)
Oct 28, 2016 1265 1289 1134 1183 0 -81.89(-6.48%)
Oct 27, 2016 1289 1313 1253 1265 0 +12.04(+0.96%)
Oct 26, 2016 1349 1361 1216 1253 0 -132.48(-9.57%)
Oct 25, 2016 1433 1445 1385 1385 0 -72.26(-4.96%)
Oct 24, 2016 1518 1530 1445 1457 0 -24.09(-1.63%)
Oct 21, 2016 1469 1505 1433 1481 0 +12.05(+0.82%)
Oct 20, 2016 1481 1481 1397 1469 0 +12.04(+0.83%)
Oct 19, 2016 1530 1530 1421 1457 0 -48.18(-3.20%)
Oct 18, 2016 1554 1590 1469 1505 0 -36.13(-2.34%)
Oct 17, 2016 1626 1674 1542 1542 0 -84.30(-5.18%)
Oct 14, 2016 1722 1724 1590 1626 0 -48.18(-2.88%)
Oct 13, 2016 1481 1710 1481 1674 0 +156.57(+10.32%)
Oct 12, 2016 1505 1554 1457 1518 0 +12.04(+0.80%)
Oct 11, 2016 1566 1590 1469 1505 0 -84.30(-5.30%)
Oct 10, 2016 1626 1674 1554 1590 0 -48.18(-2.94%)
Oct 07, 2016 1686 1710 1614 1638 0 -36.13(-2.16%)
Oct 06, 2016 1722 1746 1578 1674 0 -84.30(-4.79%)
Oct 05, 2016 1542 1903 1481 1758 0 +409.48(+30.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.