Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2132	2155	2078	2102	0	-27.88(-1.31%)
Apr 27, 2012	2103	2143	2101	2129	0	+22.72(+1.08%)
Apr 26, 2012	2136	2156	2079	2107	0	+57.07(+2.78%)
Apr 25, 2012	2019	2056	2019	2050	0	+29.15(+1.44%)
Apr 24, 2012	2005	2033	1978	2020	0	+6.93(+0.34%)
Apr 23, 2012	2007	2024	1993	2014	0	-14.33(-0.71%)
Apr 20, 2012	2032	2052	2009	2028	0	+8.96(+0.44%)
Apr 19, 2012	2032	2039	1996	2019	0	-14.44(-0.71%)
Apr 18, 2012	2031	2045	2016	2033	0	-5.26(-0.26%)
Apr 17, 2012	2009	2051	2006	2039	0	+38.06(+1.90%)
Apr 16, 2012	2013	2020	1987	2001	0	-6.68(-0.33%)
Apr 13, 2012	2017	2027	1992	2007	0	-12.44(-0.62%)
Apr 12, 2012	1996	2037	1993	2020	0	+24.48(+1.23%)
Apr 11, 2012	1978	2012	1968	1995	0	+31.07(+1.58%)
Apr 10, 2012	1998	2008	1956	1964	0	-34.97(-1.75%)
Apr 09, 2012	2012	2020	1987	1999	0	-41.36(-2.03%)
Apr 05, 2012	2051	2070	2014	2040	0	-12.57(-0.61%)
Apr 04, 2012	2060	2067	2036	2053	0	-16.55(-0.80%)
Apr 03, 2012	2068	2078	2054	2070	0	-3.41(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.