Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 782.84 891.23 752.73 818.97 0 +54.32(+7.10%)
Apr 28, 2016 770.79 776.82 724.18 764.65 0 +5.78(+0.76%)
Apr 27, 2016 758.75 818.97 710.58 758.87 0 +0.12(+0.02%)
Apr 26, 2016 662.40 806.92 614.23 758.75 0 -734.66(-49.19%)
Apr 25, 2016 1469 1518 1445 1493 0 +36.13(+2.48%)
Apr 22, 2016 1445 1493 1433 1457 0 +12.04(+0.83%)
Apr 21, 2016 1433 1481 1409 1445 0 +24.09(+1.70%)
Apr 20, 2016 1457 1518 1415 1421 0 -48.17(-3.28%)
Apr 19, 2016 1481 1518 1421 1469 0 +12.04(+0.83%)
Apr 18, 2016 1397 1469 1385 1457 0 +48.17(+3.42%)
Apr 15, 2016 1397 1421 1373 1409 0 +12.05(+0.86%)
Apr 14, 2016 1373 1421 1349 1397 0 +24.08(+1.75%)
Apr 13, 2016 1421 1421 1361 1373 0 -36.13(-2.56%)
Apr 12, 2016 1397 1409 1349 1409 0 +24.09(+1.74%)
Apr 11, 2016 1373 1421 1361 1385 0 +12.04(+0.88%)
Apr 08, 2016 1457 1493 1361 1373 0 -60.21(-4.20%)
Apr 07, 2016 1469 1505 1421 1433 0 -72.27(-4.80%)
Apr 06, 2016 1409 1505 1385 1505 0 +96.35(+6.84%)
Apr 05, 2016 1445 1457 1385 1409 0 -36.13(-2.50%)
Apr 04, 2016 1457 1554 1421 1445 0 +0.00(+0.00%)
Apr 01, 2016 1409 1481 1361 1445 0 +36.13(+2.56%)
Mar 31, 2016 1361 1481 1349 1409 0 +60.22(+4.46%)
Mar 30, 2016 1349 1457 1325 1349 0 +0.00(+0.00%)
Mar 29, 2016 1385 1457 1277 1349 0 -72.26(-5.08%)
Mar 28, 2016 1445 1460 1388 1421 0 -24.09(-1.67%)
Mar 24, 2016 1445 1445 1445 1445 0 +24.09(+1.70%)
Mar 23, 2016 1518 1674 1397 1421 0 -84.31(-5.60%)
Mar 22, 2016 1469 1542 1433 1505 0 +24.09(+1.63%)
Mar 21, 2016 1361 1518 1349 1481 0 +132.48(+9.82%)
Mar 18, 2016 1337 1379 1277 1349 0 +48.18(+3.70%)
Mar 17, 2016 1325 1361 1253 1301 0 -24.09(-1.82%)
Mar 16, 2016 1361 1433 1240 1325 0 -24.09(-1.79%)
Mar 15, 2016 1481 1602 1325 1349 0 -132.48(-8.94%)
Mar 14, 2016 1481 1566 1445 1481 0 +12.05(+0.82%)
Mar 11, 2016 1457 1469 1409 1469 0 +36.13(+2.52%)
Mar 10, 2016 1457 1518 1397 1433 0 -24.09(-1.65%)
Mar 09, 2016 1542 1566 1421 1457 0 -60.22(-3.97%)
Mar 08, 2016 1614 1691 1518 1518 0 -96.35(-5.97%)
Mar 07, 2016 1373 1614 1373 1614 0 +240.87(+17.54%)
Mar 04, 2016 1349 1385 1349 1373 0 +30.11(+2.24%)
Mar 03, 2016 1289 1421 1253 1343 0 +54.20(+4.21%)
Mar 02, 2016 1216 1289 1204 1289 0 +72.26(+5.94%)
Mar 01, 2016 1265 1301 1180 1216 0 -48.17(-3.81%)
Feb 29, 2016 1253 1289 1228 1265 0 +0.00(+0.00%)
Feb 26, 2016 1240 1385 1168 1265 0 +12.04(+0.96%)
Feb 25, 2016 1337 1349 1253 1253 0 -96.35(-7.14%)
Feb 24, 2016 1325 1397 1277 1349 0 +0.00(+0.00%)
Feb 23, 2016 1397 1445 1337 1349 0 -72.26(-5.08%)
Feb 22, 2016 1445 1457 1289 1421 0 +0.00(+0.00%)
Feb 19, 2016 1457 1481 1421 1421 0 -36.13(-2.48%)
Feb 18, 2016 1493 1493 1409 1457 0 +60.22(+4.31%)
Feb 17, 2016 1132 1566 1120 1397 0 -831.01(-37.30%)
Feb 16, 2016 2168 2240 2105 2228 0 +108.39(+5.11%)
Feb 12, 2016 2120 2120 2120 2120 0 +36.13(+1.73%)
Feb 11, 2016 1987 2144 1985 2084 0 +48.17(+2.37%)
Feb 10, 2016 2035 2180 2035 2035 0 +0.00(+0.00%)
Feb 09, 2016 1951 2072 1891 2035 0 +24.09(+1.20%)
Feb 08, 2016 2132 2180 1891 2011 0 -132.48(-6.18%)
Feb 05, 2016 2288 2328 2144 2144 0 -144.52(-6.32%)
Feb 04, 2016 2204 2409 2201 2288 0 +96.35(+4.40%)
Feb 03, 2016 2252 2277 2108 2192 0 -36.13(-1.62%)
Feb 02, 2016 2264 2361 2216 2228 0 -84.31(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.