Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 5243 5332 5221 5280 0 +63.03(+1.21%)
Dec 22, 2020 5241 5270 5191 5217 0 -34.87(-0.66%)
Dec 21, 2020 5223 5312 5132 5252 0 -8.77(-0.17%)
Dec 18, 2020 5291 5335 5207 5261 0 -35.82(-0.68%)
Dec 17, 2020 5305 5337 5259 5297 0 +9.59(+0.18%)
Dec 16, 2020 5271 5316 5224 5287 0 +20.38(+0.39%)
Dec 15, 2020 5222 5283 5128 5267 0 +91.42(+1.77%)
Dec 14, 2020 5300 5331 5152 5175 0 -60.57(-1.16%)
Dec 11, 2020 5220 5268 5169 5236 0 -41.51(-0.79%)
Dec 10, 2020 5219 5301 5175 5277 0 +12.25(+0.23%)
Dec 09, 2020 5295 5335 5206 5265 0 -21.91(-0.41%)
Dec 08, 2020 5247 5346 5221 5287 0 -7.27(-0.14%)
Dec 07, 2020 5307 5335 5231 5294 0 -21.25(-0.40%)
Dec 04, 2020 5278 5344 5245 5315 0 +77.28(+1.48%)
Dec 03, 2020 5225 5286 5190 5238 0 +26.38(+0.51%)
Dec 02, 2020 5122 5248 5095 5212 0 +58.88(+1.14%)
Dec 01, 2020 5136 5243 5101 5153 0 +98.68(+1.95%)
Nov 30, 2020 5126 5178 5015 5054 0 -70.31(-1.37%)
Nov 27, 2020 5144 5182 5097 5125 0 -22.85(-0.44%)
Nov 25, 2020 5126 5178 5060 5147 0 -6.67(-0.13%)
Nov 24, 2020 5115 5194 5059 5154 0 +135.94(+2.71%)
Nov 23, 2020 4972 5064 4928 5018 0 +111.01(+2.26%)
Nov 20, 2020 4956 4988 4882 4907 0 -68.59(-1.38%)
Nov 19, 2020 4942 4999 4893 4976 0 +7.76(+0.16%)
Nov 18, 2020 5058 5124 4964 4968 0 -74.03(-1.47%)
Nov 17, 2020 5024 5084 4941 5042 0 -41.16(-0.81%)
Nov 16, 2020 5101 5156 5011 5083 0 +111.40(+2.24%)
Nov 13, 2020 4886 5002 4859 4972 0 +124.82(+2.58%)
Nov 12, 2020 4839 4909 4789 4847 0 -45.60(-0.93%)
Nov 11, 2020 4979 5027 4822 4893 0 -57.91(-1.17%)
Nov 10, 2020 5006 5072 4893 4950 0 -12.92(-0.26%)
Nov 09, 2020 4951 5182 4808 4963 0 +444.33(+9.83%)
Nov 06, 2020 4578 4598 4484 4519 0 -43.45(-0.95%)
Nov 05, 2020 4528 4600 4501 4562 0 +87.04(+1.94%)
Nov 04, 2020 4385 4556 4318 4475 0 +42.79(+0.97%)
Nov 03, 2020 4387 4483 4361 4433 0 +114.11(+2.64%)
Nov 02, 2020 4291 4377 4247 4319 0 +113.73(+2.70%)
Oct 30, 2020 4191 4249 4110 4205 0 -12.55(-0.30%)
Oct 29, 2020 4181 4263 4119 4217 0 +27.59(+0.66%)
Oct 28, 2020 4212 4278 4153 4190 0 -138.05(-3.19%)
Oct 27, 2020 4408 4428 4318 4328 0 -71.08(-1.62%)
Oct 26, 2020 4469 4487 4350 4399 0 -128.30(-2.83%)
Oct 23, 2020 4552 4626 4475 4527 0 -44.65(-0.98%)
Oct 22, 2020 4526 4626 4474 4572 0 +83.86(+1.87%)
Oct 21, 2020 4581 4610 4474 4488 0 -95.17(-2.08%)
Oct 20, 2020 4595 4658 4559 4583 0 +10.77(+0.24%)
Oct 19, 2020 4679 4706 4558 4572 0 -94.43(-2.02%)
Oct 16, 2020 4668 4723 4633 4667 0 +14.13(+0.30%)
Oct 15, 2020 4606 4669 4563 4653 0 -3.61(-0.08%)
Oct 14, 2020 4685 4730 4642 4656 0 -20.21(-0.43%)
Oct 13, 2020 4683 4733 4644 4677 0 -36.94(-0.78%)
Oct 12, 2020 4723 4753 4682 4713 0 +2.65(+0.06%)
Oct 09, 2020 4726 4762 4669 4711 0 +10.70(+0.23%)
Oct 08, 2020 4640 4724 4614 4700 0 +94.20(+2.05%)
Oct 07, 2020 4573 4642 4554 4606 0 +80.18(+1.77%)
Oct 06, 2020 4672 4696 4501 4526 0 -105.92(-2.29%)
Oct 05, 2020 4599 4656 4551 4632 0 +94.26(+2.08%)
Oct 02, 2020 4422 4586 4384 4537 0 +47.33(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.