Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	7746	7805	7588	7589	0	-117.71(-1.53%)
Jan 13, 2021	7632	7778	7603	7707	0	+27.35(+0.36%)
Dec 23, 2020	7569	7700	7540	7680	0	+220.77(+2.96%)
Dec 22, 2020	7439	7503	7402	7459	0	-10.50(-0.14%)
Dec 21, 2020	7443	7524	7360	7469	0	-96.28(-1.27%)
Dec 18, 2020	7597	7695	7539	7566	0	-28.88(-0.38%)
Dec 17, 2020	7606	7651	7525	7595	0	+18.82(+0.25%)
Dec 16, 2020	7614	7651	7510	7576	0	-35.88(-0.47%)
Dec 15, 2020	7461	7635	7344	7612	0	+203.04(+2.74%)
Dec 14, 2020	7606	7759	7387	7409	0	-280.94(-3.65%)
Dec 11, 2020	7425	7853	7235	7690	0	+920.28(+13.59%)
Dec 10, 2020	6709	6798	6673	6769	0	+11.38(+0.17%)
Dec 09, 2020	6839	6890	6734	6758	0	+31.07(+0.46%)
Dec 08, 2020	6670	6778	6662	6727	0	+1.75(+0.03%)
Dec 07, 2020	6703	6734	6663	6725	0	-20.13(-0.30%)
Dec 04, 2020	6726	6769	6687	6745	0	+39.38(+0.59%)
Dec 03, 2020	6715	6758	6657	6706	0	-16.19(-0.24%)
Dec 02, 2020	6542	6740	6491	6722	0	+182.48(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.