Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2731 2731 2731 0 -14.60(-0.53%)
Aug 29, 2013 2733 2768 2722 2746 0 +8.32(+0.30%)
Aug 28, 2013 2731 2753 2723 2737 0 -4.54(-0.17%)
Aug 27, 2013 2745 2770 2732 2742 0 -28.46(-1.03%)
Aug 26, 2013 2787 2805 2770 2770 0 -15.41(-0.55%)
Aug 23, 2013 2792 2800 2775 2786 0 +2.52(+0.09%)
Aug 22, 2013 2759 2791 2751 2783 0 +31.81(+1.16%)
Aug 21, 2013 2771 2784 2748 2751 0 -31.45(-1.13%)
Aug 20, 2013 2766 2800 2760 2783 0 +17.23(+0.62%)
Aug 19, 2013 2773 2782 2754 2766 0 -10.25(-0.37%)
Aug 16, 2013 2771 2796 2762 2776 0 -11.58(-0.42%)
Aug 15, 2013 2826 2829 2772 2787 0 -63.87(-2.24%)
Aug 14, 2013 2863 2870 2836 2851 0 -13.19(-0.46%)
Aug 13, 2013 2880 2880 2841 2865 0 -1.63(-0.06%)
Aug 12, 2013 2873 2888 2853 2866 0 -24.78(-0.86%)
Aug 09, 2013 2917 2938 2886 2891 0 -38.51(-1.31%)
Aug 08, 2013 2952 2959 2900 2929 0 -3.21(-0.11%)
Aug 07, 2013 2931 2977 2879 2933 0 -37.47(-1.26%)
Aug 06, 2013 2947 2981 2929 2970 0 +24.55(+0.83%)
Aug 05, 2013 2955 2965 2928 2946 0 -11.77(-0.40%)
Aug 02, 2013 2911 2963 2904 2957 0 +52.95(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.