Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1839	1851	1796	1820	0	-17.86(-0.97%)
Apr 27, 2012	1818	1857	1817	1837	0	+17.55(+0.96%)
Apr 26, 2012	1845	1865	1812	1820	0	-38.56(-2.07%)
Apr 25, 2012	1865	1883	1847	1858	0	+11.45(+0.62%)
Apr 24, 2012	1870	1880	1796	1847	0	-27.98(-1.49%)
Apr 23, 2012	1834	1892	1761	1875	0	-92.06(-4.68%)
Apr 20, 2012	1977	2002	1957	1967	0	+7.12(+0.36%)
Apr 19, 2012	1972	1999	1953	1960	0	-8.69(-0.44%)
Apr 18, 2012	1961	1986	1951	1969	0	-10.70(-0.54%)
Apr 17, 2012	1943	1989	1939	1979	0	+44.25(+2.29%)
Apr 16, 2012	1931	1948	1906	1935	0	+7.70(+0.40%)
Apr 13, 2012	1922	1946	1911	1927	0	-6.28(-0.32%)
Apr 12, 2012	1922	1945	1913	1934	0	+13.27(+0.69%)
Apr 11, 2012	1904	1951	1897	1920	0	+29.32(+1.55%)
Apr 10, 2012	1904	1924	1877	1891	0	-13.01(-0.68%)
Apr 09, 2012	1906	1928	1889	1904	0	-42.61(-2.19%)
Apr 05, 2012	1924	1959	1919	1947	0	+9.29(+0.48%)
Apr 04, 2012	1966	1974	1927	1937	0	-40.72(-2.06%)
Apr 03, 2012	1981	1996	1962	1978	0	-7.46(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.