Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3652	3652	3652	3652	0	-12.48(-0.34%)
Dec 28, 2017	3647	3680	3634	3665	0	+58.72(+1.63%)
Dec 27, 2017	3601	3612	3589	3606	0	+11.57(+0.32%)
Dec 26, 2017	3617	3629	3574	3594	0	-57.59(-1.58%)
Dec 22, 2017	3651	3657	3621	3652	0	+32.52(+0.90%)
Dec 21, 2017	3648	3661	3614	3619	0	-18.35(-0.50%)
Dec 20, 2017	3630	3657	3608	3638	0	+14.56(+0.40%)
Dec 19, 2017	3615	3639	3600	3623	0	-4.86(-0.13%)
Dec 18, 2017	3618	3638	3601	3628	0	+3.93(+0.11%)
Dec 15, 2017	3612	3642	3597	3624	0	+13.65(+0.38%)
Dec 14, 2017	3621	3640	3599	3610	0	+3.83(+0.11%)
Dec 13, 2017	3623	3631	3598	3607	0	+0.07(+0.00%)
Dec 12, 2017	3602	3619	3584	3606	0	-9.40(-0.26%)
Dec 11, 2017	3601	3636	3594	3616	0	+33.11(+0.92%)
Dec 08, 2017	3621	3640	3575	3583	0	-3.11(-0.09%)
Dec 07, 2017	3565	3595	3545	3586	0	+30.02(+0.84%)
Dec 06, 2017	3573	3593	3530	3556	0	-46.75(-1.30%)
Dec 05, 2017	3601	3640	3573	3603	0	-18.17(-0.50%)
Dec 04, 2017	3695	3716	3612	3621	0	-55.86(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.