Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3630 3654 3608 3643 0 +55.01(+1.53%)
Mar 28, 2019 3580 3611 3572 3588 0 +13.16(+0.37%)
Mar 27, 2019 3582 3592 3539 3575 0 -23.02(-0.64%)
Mar 26, 2019 3576 3622 3569 3598 0 +39.76(+1.12%)
Mar 25, 2019 3565 3605 3538 3559 0 -41.53(-1.15%)
Mar 22, 2019 3649 3666 3591 3600 0 -69.31(-1.89%)
Mar 21, 2019 3590 3689 3587 3669 0 +108.13(+3.04%)
Mar 20, 2019 3562 3596 3540 3561 0 -3.36(-0.09%)
Mar 19, 2019 3580 3596 3548 3565 0 -1.48(-0.04%)
Mar 18, 2019 3574 3586 3546 3566 0 +8.62(+0.24%)
Mar 15, 2019 3531 3599 3528 3557 0 +75.96(+2.18%)
Mar 14, 2019 3502 3513 3472 3481 0 -40.81(-1.16%)
Mar 13, 2019 3526 3546 3505 3522 0 +21.71(+0.62%)
Mar 12, 2019 3511 3526 3490 3501 0 +21.73(+0.62%)
Mar 11, 2019 3440 3486 3436 3479 0 +45.74(+1.33%)
Mar 08, 2019 3408 3449 3403 3433 0 -32.94(-0.95%)
Mar 07, 2019 3484 3495 3442 3466 0 -21.84(-0.63%)
Mar 06, 2019 3517 3532 3485 3488 0 -28.56(-0.81%)
Mar 05, 2019 3511 3538 3484 3516 0 -8.52(-0.24%)
Mar 04, 2019 3542 3547 3485 3525 0 -17.18(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.