Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2057	2101	2048	2093	0	+60.65(+2.98%)
Jan 28, 2016	2035	2050	2012	2032	0	+8.27(+0.41%)
Jan 27, 2016	2036	2059	2015	2024	0	-5.82(-0.29%)
Jan 26, 2016	2038	2052	2018	2030	0	-3.57(-0.18%)
Jan 25, 2016	2033	2059	2024	2034	0	-14.98(-0.73%)
Jan 22, 2016	2036	2055	2020	2049	0	+48.71(+2.44%)
Jan 21, 2016	1984	2017	1961	2000	0	+18.90(+0.95%)
Jan 20, 2016	1948	1994	1932	1981	0	-23.28(-1.16%)
Jan 19, 2016	2012	2034	1975	2004	0	+28.50(+1.44%)
Jan 15, 2016	1976	1976	1976	1976	0	-65.06(-3.19%)
Jan 14, 2016	1967	2050	1952	2041	0	+90.62(+4.65%)
Jan 13, 2016	1991	2010	1945	1950	0	-37.99(-1.91%)
Jan 12, 2016	2012	2025	1960	1988	0	-0.78(-0.04%)
Jan 11, 2016	2005	2017	1964	1989	0	+7.84(+0.40%)
Jan 08, 2016	2017	2034	1975	1981	0	-19.29(-0.96%)
Jan 07, 2016	1989	2035	1977	2000	0	-31.98(-1.57%)
Jan 06, 2016	2061	2071	2022	2032	0	-57.41(-2.75%)
Jan 05, 2016	2122	2140	2085	2090	0	-25.77(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.