Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4159 4272 4139 4156 0 -5.49(-0.13%)
Mar 30, 2020 4107 4196 4062 4162 0 +83.23(+2.04%)
Mar 27, 2020 4124 4192 4042 4079 0 -262.24(-6.04%)
Mar 26, 2020 4260 4389 4237 4341 0 +94.53(+2.23%)
Mar 25, 2020 4278 4360 4163 4246 0 -0.26(-0.01%)
Mar 24, 2020 4148 4256 4102 4247 0 +332.16(+8.49%)
Mar 23, 2020 3907 3956 3761 3914 0 +61.52(+1.60%)
Mar 20, 2020 4139 4173 3841 3853 0 +37.98(+1.00%)
Mar 19, 2020 3790 3933 3696 3815 0 -22.84(-0.60%)
Mar 18, 2020 3797 4004 3733 3838 0 -355.68(-8.48%)
Mar 17, 2020 3930 4208 3866 4193 0 +336.79(+8.73%)
Mar 16, 2020 3977 4167 3845 3857 0 -621.93(-13.89%)
Mar 13, 2020 4457 4510 4223 4479 0 +291.16(+6.95%)
Mar 12, 2020 4274 4408 4161 4187 0 -313.70(-6.97%)
Mar 11, 2020 4588 4629 4482 4501 0 -210.65(-4.47%)
Mar 10, 2020 4633 4722 4523 4712 0 +240.35(+5.38%)
Mar 09, 2020 4449 4673 4398 4471 0 -287.74(-6.05%)
Mar 06, 2020 4723 4775 4662 4759 0 -68.87(-1.43%)
Mar 05, 2020 4863 4894 4784 4828 0 -126.26(-2.55%)
Mar 04, 2020 4858 4956 4817 4954 0 +188.91(+3.96%)
Mar 03, 2020 4890 4913 4697 4765 0 -100.65(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.