Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1466	1466	1466	0	+2.48(+0.17%)
Mar 27, 2013	1449	1471	1442	1463	0	+6.62(+0.45%)
Mar 26, 2013	1449	1463	1442	1457	0	+12.15(+0.84%)
Mar 25, 2013	1458	1466	1437	1444	0	-7.49(-0.52%)
Mar 22, 2013	1446	1460	1438	1452	0	+8.87(+0.61%)
Mar 21, 2013	1459	1464	1438	1443	0	-27.41(-1.86%)
Mar 20, 2013	1461	1479	1455	1470	0	+17.66(+1.22%)
Mar 19, 2013	1462	1469	1440	1453	0	-8.98(-0.61%)
Mar 18, 2013	1469	1480	1450	1462	0	-24.81(-1.67%)
Mar 15, 2013	1506	1512	1481	1487	0	-29.70(-1.96%)
Mar 14, 2013	1514	1527	1500	1516	0	+7.14(+0.47%)
Mar 13, 2013	1506	1516	1495	1509	0	+16.22(+1.09%)
Mar 12, 2013	1490	1506	1481	1493	0	+5.81(+0.39%)
Mar 11, 2013	1491	1499	1478	1487	0	-7.89(-0.53%)
Mar 08, 2013	1511	1517	1481	1495	0	-4.96(-0.33%)
Mar 07, 2013	1507	1517	1490	1500	0	-0.45(-0.03%)
Mar 06, 2013	1507	1521	1490	1500	0	-7.15(-0.47%)
Mar 05, 2013	1508	1518	1496	1508	0	+16.28(+1.09%)
Mar 04, 2013	1482	1501	1473	1491	0	-10.50(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.