Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2230 2245 2209 2223 0 -1.44(-0.06%)
Mar 30, 2015 2190 2234 2183 2224 0 +32.80(+1.50%)
Mar 27, 2015 2169 2206 2149 2191 0 +7.48(+0.34%)
Mar 26, 2015 2169 2211 2144 2184 0 -6.15(-0.28%)
Mar 25, 2015 2306 2308 2178 2190 0 -117.60(-5.10%)
Mar 24, 2015 2314 2331 2300 2308 0 -21.73(-0.93%)
Mar 23, 2015 2341 2351 2322 2329 0 -5.77(-0.25%)
Mar 20, 2015 2330 2352 2316 2335 0 +18.18(+0.78%)
Mar 19, 2015 2322 2349 2301 2317 0 +4.70(+0.20%)
Mar 18, 2015 2295 2328 2262 2312 0 +28.44(+1.25%)
Mar 17, 2015 2271 2297 2253 2284 0 -4.17(-0.18%)
Mar 16, 2015 2260 2299 2251 2288 0 +37.10(+1.65%)
Mar 13, 2015 2241 2265 2228 2251 0 +15.06(+0.67%)
Mar 12, 2015 2222 2252 2216 2236 0 +11.58(+0.52%)
Mar 11, 2015 2219 2247 2213 2224 0 +28.57(+1.30%)
Mar 10, 2015 2203 2220 2182 2196 0 -33.76(-1.51%)
Mar 09, 2015 2238 2249 2209 2229 0 -31.50(-1.39%)
Mar 06, 2015 2275 2290 2251 2261 0 -27.32(-1.19%)
Mar 05, 2015 2287 2297 2260 2288 0 +9.30(+0.41%)
Mar 04, 2015 2279 2294 2256 2279 0 -8.31(-0.36%)
Mar 03, 2015 2288 2289 2284 2287 0 -21.42(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.