Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1831 1857 1813 1845 0 +7.38(+0.40%)
Apr 29, 2013 1836 1857 1823 1838 0 +7.40(+0.40%)
Apr 26, 2013 1830 1845 1825 1831 0 -2.40(-0.13%)
Apr 25, 2013 1847 1860 1822 1833 0 -11.77(-0.64%)
Apr 24, 2013 1840 1854 1819 1845 0 -3.92(-0.21%)
Apr 23, 2013 1830 1870 1823 1849 0 +24.81(+1.36%)
Apr 22, 2013 1842 1852 1807 1824 0 -13.55(-0.74%)
Apr 19, 2013 1802 1849 1791 1838 0 +36.75(+2.04%)
Apr 18, 2013 1812 1827 1781 1801 0 -8.01(-0.44%)
Apr 17, 2013 1817 1827 1780 1809 0 -18.88(-1.03%)
Apr 16, 2013 1780 1831 1775 1828 0 +68.62(+3.90%)
Apr 15, 2013 1805 1819 1752 1759 0 -56.82(-3.13%)
Apr 12, 2013 1788 1831 1776 1816 0 +18.44(+1.03%)
Apr 11, 2013 1784 1814 1774 1797 0 +21.53(+1.21%)
Apr 10, 2013 1751 1791 1747 1776 0 +30.35(+1.74%)
Apr 09, 2013 1763 1772 1738 1746 0 -13.56(-0.77%)
Apr 08, 2013 1748 1765 1726 1759 0 +21.87(+1.26%)
Apr 05, 2013 1712 1744 1686 1737 0 -10.54(-0.60%)
Apr 04, 2013 1719 1755 1711 1748 0 +25.36(+1.47%)
Apr 03, 2013 1755 1772 1712 1722 0 -31.45(-1.79%)
Apr 02, 2013 1798 1811 1740 1754 0 -38.98(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.