Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1748 1819 1745 1763 0 -27.28(-1.52%)
Aug 30, 2010 1811 1857 1785 1791 0 -58.98(-3.19%)
Aug 27, 2010 1834 1868 1788 1850 0 +37.36(+2.06%)
Aug 26, 2010 1823 1871 1796 1812 0 -17.75(-0.97%)
Aug 25, 2010 1748 1844 1745 1830 0 +51.15(+2.88%)
Aug 24, 2010 1744 1810 1725 1779 0 -16.42(-0.91%)
Aug 23, 2010 1785 1853 1755 1795 0 +13.38(+0.75%)
Aug 20, 2010 1771 1806 1745 1782 0 -7.66(-0.43%)
Aug 19, 2010 1803 1840 1763 1790 0 -29.03(-1.60%)
Aug 18, 2010 1794 1848 1771 1819 0 +30.29(+1.69%)
Aug 17, 2010 1768 1823 1741 1788 0 +44.05(+2.53%)
Aug 16, 2010 1706 1772 1682 1744 0 -45.87(-2.56%)
Aug 13, 2010 1785 1836 1772 1790 0 -28.33(-1.56%)
Aug 12, 2010 1819 1860 1785 1818 0 -36.98(-1.99%)
Aug 11, 2010 1887 1923 1838 1855 0 -97.33(-4.98%)
Aug 10, 2010 1961 1980 1924 1953 0 -36.87(-1.85%)
Aug 09, 2010 1927 2004 1931 1990 0 +46.34(+2.38%)
Aug 06, 2010 1917 2007 1898 1943 0 -75.24(-3.73%)
Aug 05, 2010 2029 2052 1977 2018 0 -23.26(-1.14%)
Aug 04, 2010 2047 2074 2011 2042 0 +3.94(+0.19%)
Aug 03, 2010 2069 2092 2024 2038 0 -59.31(-2.83%)
Aug 02, 2010 2079 2128 2032 2097 0 +78.61(+3.89%)
Jul 30, 2010 2018 2048 1971 2019 0 -14.55(-0.72%)
Jul 29, 2010 2085 2121 2000 2033 0 -39.91(-1.93%)
Jul 28, 2010 2087 2149 2060 2073 0 -66.93(-3.13%)
Jul 27, 2010 2144 2185 2111 2140 0 -17.28(-0.80%)
Jul 26, 2010 2090 2179 2075 2157 0 +67.98(+3.25%)
Jul 23, 2010 2024 2113 2008 2089 0 +73.22(+3.63%)
Jul 22, 2010 2004 2060 1978 2016 0 +16.88(+0.84%)
Jul 21, 2010 2057 2108 1982 1999 0 -70.92(-3.43%)
Jul 20, 2010 2067 2089 1982 2070 0 +11.31(+0.55%)
Jul 19, 2010 2010 2099 1990 2059 0 +44.65(+2.22%)
Jul 16, 2010 2009 2135 2002 2014 0 -141.26(-6.55%)
Jul 15, 2010 2146 2190 2109 2155 0 +1.47(+0.07%)
Jul 14, 2010 2135 2176 2103 2154 0 +5.14(+0.24%)
Jul 13, 2010 2141 2166 2097 2149 0 +68.12(+3.27%)
Jul 12, 2010 2097 2133 2054 2081 0 -24.47(-1.16%)
Jul 09, 2010 2100 2114 2047 2105 0 +36.82(+1.78%)
Jul 08, 2010 2026 2080 2009 2068 0 +61.29(+3.05%)
Jul 07, 2010 1951 2013 1915 2007 0 +68.82(+3.55%)
Jul 06, 2010 1965 2022 1919 1938 0 -9.89(-0.51%)
Jul 02, 2010 1943 2003 1928 1948 0 -32.80(-1.66%)
Jul 01, 2010 1978 2012 1900 1981 0 -5.92(-0.30%)
Jun 30, 2010 2017 2078 1974 1987 0 -50.81(-2.49%)
Jun 29, 2010 2115 2132 2017 2038 0 -123.20(-5.70%)
Jun 25, 2010 2156 2202 2112 2161 0 +5.51(+0.26%)
Jun 24, 2010 2229 2241 2137 2155 0 -77.60(-3.48%)
Jun 23, 2010 2283 2300 2212 2233 0 -54.36(-2.38%)
Jun 22, 2010 2323 2365 2282 2287 0 -44.90(-1.93%)
Jun 21, 2010 2357 2405 2314 2332 0 +2.02(+0.09%)
Jun 18, 2010 2303 2360 2303 2330 0 +8.80(+0.38%)
Jun 17, 2010 2303 2339 2266 2321 0 +7.40(+0.32%)
Jun 16, 2010 2287 2339 2265 2314 0 -11.46(-0.49%)
Jun 15, 2010 2251 2332 2232 2325 0 +102.59(+4.62%)
Jun 14, 2010 2267 2289 2208 2223 0 -17.02(-0.76%)
Jun 11, 2010 2164 2247 2157 2240 0 +43.60(+1.99%)
Jun 10, 2010 2139 2216 2123 2196 0 +98.72(+4.71%)
Jun 09, 2010 2114 2173 2082 2097 0 -0.42(-0.02%)
Jun 08, 2010 2093 2136 2054 2098 0 +3.03(+0.14%)
Jun 07, 2010 2112 2161 2048 2095 0 -8.60(-0.41%)
Jun 04, 2010 2098 2193 2092 2103 0 -120.66(-5.43%)
Jun 03, 2010 2226 2267 2181 2224 0 -0.55(-0.02%)
Jun 02, 2010 2195 2238 2161 2225 0 +53.23(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.