Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1713 1742 1674 1693 0 -9.06(-0.53%)
Aug 30, 2011 1683 1717 1658 1702 0 +7.12(+0.42%)
Aug 29, 2011 1576 1699 1592 1695 0 +118.49(+7.51%)
Aug 26, 2011 1506 1598 1507 1577 0 +36.13(+2.35%)
Aug 25, 2011 1602 1610 1531 1541 0 -47.83(-3.01%)
Aug 24, 2011 1548 1604 1530 1589 0 +36.90(+2.38%)
Aug 23, 2011 1508 1564 1493 1552 0 +50.95(+3.40%)
Aug 22, 2011 1527 1558 1479 1501 0 -14.70(-0.97%)
Aug 19, 2011 1500 1575 1490 1515 0 -5.97(-0.39%)
Aug 18, 2011 1590 1601 1505 1521 0 -116.59(-7.12%)
Aug 17, 2011 1669 1685 1623 1638 0 -24.02(-1.45%)
Aug 16, 2011 1613 1679 1611 1662 0 +10.96(+0.66%)
Aug 15, 2011 1622 1662 1592 1651 0 +55.41(+3.47%)
Aug 12, 2011 1618 1641 1572 1596 0 -9.74(-0.61%)
Aug 11, 2011 1528 1629 1507 1605 0 +89.81(+5.93%)
Aug 10, 2011 1576 1606 1507 1516 0 -115.10(-7.06%)
Aug 09, 2011 1635 1639 1496 1631 0 +77.46(+4.99%)
Aug 08, 2011 1635 1665 1541 1553 0 -134.28(-7.96%)
Aug 05, 2011 1751 1765 1619 1687 0 -6.63(-0.39%)
Aug 04, 2011 1760 1788 1680 1694 0 -119.46(-6.59%)
Aug 03, 2011 1820 1841 1752 1814 0 -6.08(-0.33%)
Aug 02, 2011 1842 1884 1796 1820 0 -59.67(-3.18%)
Aug 01, 2011 1921 1948 1847 1879 0 -22.08(-1.16%)
Jul 29, 2011 1904 1930 1862 1901 0 -27.69(-1.44%)
Jul 28, 2011 1929 1973 1912 1929 0 -22.21(-1.14%)
Jul 27, 2011 1998 2011 1939 1951 0 -56.76(-2.83%)
Jul 26, 2011 2012 2028 1987 2008 0 +2.51(+0.13%)
Jul 25, 2011 1975 2021 1976 2006 0 -7.57(-0.38%)
Jul 22, 2011 2018 2026 1999 2013 0 -14.32(-0.71%)
Jul 21, 2011 2001 2056 1982 2027 0 +51.62(+2.61%)
Jul 20, 2011 1977 1998 1953 1976 0 +2.13(+0.11%)
Jul 19, 2011 1941 1988 1928 1974 0 +46.09(+2.39%)
Jul 18, 2011 1968 2002 1907 1928 0 -43.90(-2.23%)
Jul 15, 2011 1971 1997 1951 1971 0 +9.98(+0.51%)
Jul 14, 2011 2007 2017 1952 1961 0 -37.79(-1.89%)
Jul 13, 2011 1996 2028 1978 1999 0 +14.41(+0.73%)
Jul 12, 2011 1982 2022 1963 1985 0 +3.52(+0.18%)
Jul 11, 2011 1991 2022 1970 1981 0 -60.58(-2.97%)
Jul 08, 2011 2061 2075 2019 2042 0 -44.06(-2.11%)
Jul 07, 2011 2054 2102 2064 2086 0 +32.14(+1.56%)
Jul 06, 2011 2044 2075 2035 2054 0 -9.46(-0.46%)
Jul 05, 2011 2069 2081 2044 2063 0 -3.03(-0.15%)
Jul 01, 2011 2066 2066 2066 0 +14.71(+0.72%)
Jun 30, 2011 2036 2066 2018 2052 0 +24.49(+1.21%)
Jun 29, 2011 1993 2040 1988 2027 0 +20.94(+1.04%)
Jun 28, 2011 1994 2016 1979 2006 0 +20.45(+1.03%)
Jun 27, 2011 1930 1996 1930 1986 0 +33.58(+1.72%)
Jun 24, 2011 1975 1989 1934 1952 0 -21.97(-1.11%)
Jun 23, 2011 1935 1984 1926 1974 0 -2.19(-0.11%)
Jun 22, 2011 2007 2023 1971 1976 0 -44.38(-2.20%)
Jun 21, 2011 1990 2041 1979 2021 0 +41.57(+2.10%)
Jun 20, 2011 1976 1990 1963 1979 0 +3.82(+0.19%)
Jun 17, 2011 1947 1995 1947 1975 0 +21.76(+1.11%)
Jun 16, 2011 1909 1969 1913 1954 0 +20.07(+1.04%)
Jun 15, 2011 1944 1972 1919 1933 0 -29.30(-1.49%)
Jun 14, 2011 1925 1983 1937 1963 0 +39.63(+2.06%)
Jun 13, 2011 1917 1954 1914 1923 0 -7.70(-0.40%)
Jun 10, 2011 1951 1981 1924 1931 0 -57.75(-2.90%)
Jun 09, 2011 1963 2004 1946 1989 0 +30.83(+1.57%)
Jun 08, 2011 1949 1990 1943 1958 0 -22.06(-1.11%)
Jun 07, 2011 1977 2014 1966 1980 0 +10.74(+0.55%)
Jun 06, 2011 1954 2008 1956 1969 0 -12.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.