Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3103 3127 3042 3047 0 -58.19(-1.87%)
Apr 27, 2018 3137 3150 3073 3105 0 -37.80(-1.20%)
Apr 26, 2018 3147 3183 3107 3143 0 -5.88(-0.19%)
Apr 25, 2018 3267 3316 3127 3149 0 -122.31(-3.74%)
Apr 24, 2018 3310 3330 3240 3271 0 -22.58(-0.69%)
Apr 23, 2018 3292 3330 3270 3294 0 -3.72(-0.11%)
Apr 20, 2018 3335 3360 3270 3297 0 -49.60(-1.48%)
Apr 19, 2018 3371 3383 3316 3347 0 -16.85(-0.50%)
Apr 18, 2018 3383 3415 3346 3364 0 -2.83(-0.08%)
Apr 17, 2018 3349 3381 3298 3367 0 +48.56(+1.46%)
Apr 16, 2018 3284 3341 3265 3318 0 +47.73(+1.46%)
Apr 13, 2018 3313 3318 3252 3270 0 -22.56(-0.69%)
Apr 12, 2018 3294 3332 3270 3293 0 +8.35(+0.25%)
Apr 11, 2018 3254 3298 3236 3285 0 +17.44(+0.53%)
Apr 10, 2018 3290 3330 3235 3267 0 +15.94(+0.49%)
Apr 09, 2018 3321 3327 3236 3251 0 -38.68(-1.18%)
Apr 06, 2018 3375 3417 3260 3290 0 -105.34(-3.10%)
Apr 05, 2018 3378 3443 3352 3395 0 +55.55(+1.66%)
Apr 04, 2018 3234 3378 3213 3340 0 +75.23(+2.30%)
Apr 03, 2018 3224 3287 3208 3265 0 +71.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.