Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2763	2850	2744	2812	0	+29.01(+1.04%)
Apr 27, 2012	2771	2806	2719	2783	0	+229.91(+9.00%)
Apr 26, 2012	2516	2563	2506	2553	0	+38.51(+1.53%)
Apr 25, 2012	2488	2532	2478	2515	0	+45.16(+1.83%)
Apr 24, 2012	2463	2489	2435	2470	0	+7.91(+0.32%)
Apr 23, 2012	2464	2475	2431	2462	0	-30.00(-1.20%)
Apr 20, 2012	2517	2533	2488	2492	0	-13.95(-0.56%)
Apr 19, 2012	2493	2564	2462	2506	0	+91.66(+3.80%)
Apr 18, 2012	2402	2442	2385	2414	0	+16.05(+0.67%)
Apr 17, 2012	2380	2418	2377	2398	0	+36.83(+1.56%)
Apr 16, 2012	2406	2413	2344	2361	0	-37.14(-1.55%)
Apr 13, 2012	2413	2420	2378	2398	0	-24.22(-1.00%)
Apr 12, 2012	2388	2441	2370	2423	0	+38.10(+1.60%)
Apr 11, 2012	2396	2424	2370	2384	0	+18.05(+0.76%)
Apr 10, 2012	2428	2448	2360	2366	0	-60.01(-2.47%)
Apr 09, 2012	2410	2449	2396	2426	0	-7.57(-0.31%)
Apr 05, 2012	2424	2454	2420	2434	0	+1.87(+0.08%)
Apr 04, 2012	2466	2473	2413	2432	0	-62.45(-2.50%)
Apr 03, 2012	2481	2523	2471	2495	0	+10.85(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.