Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1795 1813 1762 1777 0 -10.90(-0.61%)
Oct 26, 2012 1787 1787 1787 0 +13.12(+0.74%)
Oct 25, 2012 1797 1806 1756 1774 0 -16.96(-0.95%)
Oct 24, 2012 1802 1821 1780 1791 0 +19.18(+1.08%)
Oct 23, 2012 1789 1806 1756 1772 0 -84.26(-4.54%)
Oct 19, 2012 1892 1895 1846 1856 0 -45.44(-2.39%)
Oct 18, 2012 1888 1913 1878 1902 0 +7.49(+0.40%)
Oct 17, 2012 1885 1902 1875 1894 0 +13.16(+0.70%)
Oct 16, 2012 1842 1887 1836 1881 0 +50.42(+2.75%)
Oct 15, 2012 1815 1834 1808 1831 0 +17.84(+0.98%)
Oct 12, 2012 1820 1836 1806 1813 0 -6.11(-0.34%)
Oct 11, 2012 1840 1848 1818 1819 0 -5.47(-0.30%)
Oct 10, 2012 1842 1845 1819 1824 0 -17.35(-0.94%)
Oct 09, 2012 1866 1872 1839 1842 0 -28.54(-1.53%)
Oct 08, 2012 1876 1888 1859 1870 0 -16.98(-0.90%)
Oct 06, 2012 1886 1906 1877 1887 0 +0.00(+0.00%)
Oct 05, 2012 1886 1906 1877 1887 0 +14.18(+0.76%)
Oct 04, 2012 1866 1885 1856 1873 0 +19.68(+1.06%)
Oct 03, 2012 1859 1870 1839 1853 0 -3.20(-0.17%)
Oct 02, 2012 1877 1885 1844 1857 0 -15.60(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.