Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1602 1645 1564 1641 0 +33.15(+2.06%)
Apr 29, 2013 1609 1631 1588 1607 0 +24.00(+1.52%)
Apr 26, 2013 1646 1638 1560 1583 0 -53.52(-3.27%)
Apr 25, 2013 1643 1677 1609 1637 0 +35.84(+2.24%)
Apr 24, 2013 1538 1613 1529 1601 0 +93.17(+6.18%)
Apr 23, 2013 1509 1523 1470 1508 0 -19.12(-1.25%)
Apr 22, 2013 1555 1559 1498 1527 0 +7.97(+0.52%)
Apr 19, 2013 1552 1569 1472 1519 0 -12.28(-0.80%)
Apr 18, 2013 1475 1547 1453 1531 0 +61.33(+4.17%)
Apr 17, 2013 1567 1586 1458 1470 0 -106.82(-6.77%)
Apr 16, 2013 1657 1674 1562 1577 0 -21.42(-1.34%)
Apr 15, 2013 1653 1679 1570 1598 0 -184.06(-10.33%)
Apr 12, 2013 1843 1848 1757 1782 0 -107.24(-5.68%)
Apr 11, 2013 1908 1933 1872 1890 0 -18.07(-0.95%)
Apr 10, 2013 1964 1973 1895 1908 0 -81.50(-4.10%)
Apr 09, 2013 1917 2014 1913 1989 0 +81.97(+4.30%)
Apr 08, 2013 1930 1953 1897 1907 0 -25.74(-1.33%)
Apr 05, 2013 1949 1968 1904 1933 0 +7.78(+0.40%)
Apr 04, 2013 1856 1941 1829 1925 0 +57.67(+3.09%)
Apr 03, 2013 1945 1985 1828 1867 0 -84.67(-4.34%)
Apr 02, 2013 2014 2019 1938 1952 0 -85.86(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.