Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1634	1661	1622	1647	0	+18.40(+1.13%)
Apr 27, 2017	1661	1665	1612	1628	0	-40.22(-2.41%)
Apr 26, 2017	1632	1677	1612	1669	0	+26.31(+1.60%)
Apr 25, 2017	1694	1704	1605	1642	0	-69.85(-4.08%)
Apr 24, 2017	1699	1734	1690	1712	0	-14.14(-0.82%)
Apr 21, 2017	1742	1748	1714	1726	0	-9.14(-0.53%)
Apr 20, 2017	1726	1759	1712	1735	0	+3.21(+0.19%)
Apr 19, 2017	1774	1780	1706	1732	0	-63.40(-3.53%)
Apr 18, 2017	1791	1802	1759	1796	0	-5.46(-0.30%)
Apr 17, 2017	1814	1836	1785	1801	0	-9.57(-0.53%)
Apr 13, 2017	1811	1846	1785	1811	0	+17.51(+0.98%)
Apr 12, 2017	1789	1802	1761	1793	0	+7.07(+0.40%)
Apr 11, 2017	1757	1809	1741	1786	0	+51.89(+2.99%)
Apr 10, 2017	1723	1747	1698	1734	0	+0.16(+0.01%)
Apr 07, 2017	1783	1789	1714	1734	0	-19.15(-1.09%)
Apr 06, 2017	1742	1761	1730	1753	0	+7.00(+0.40%)
Apr 05, 2017	1725	1765	1714	1746	0	-4.92(-0.28%)
Apr 04, 2017	1746	1760	1731	1751	0	+17.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.