Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1051 1058 1047 1054 0 +8.09(+0.77%)
Apr 29, 2014 1048 1056 1042 1046 0 +3.75(+0.36%)
Apr 28, 2014 1041 1046 1034 1042 0 +3.39(+0.33%)
Apr 25, 2014 1037 1045 1031 1039 0 -0.78(-0.08%)
Apr 24, 2014 1049 1053 1035 1040 0 -5.49(-0.53%)
Apr 23, 2014 1048 1052 1043 1045 0 -3.73(-0.36%)
Apr 22, 2014 1049 1055 1043 1049 0 -0.92(-0.09%)
Apr 21, 2014 1046 1053 1041 1050 0 +3.62(+0.35%)
Apr 17, 2014 1046 1046 1046 0 +0.15(+0.01%)
Apr 16, 2014 1040 1052 1035 1046 0 +14.61(+1.42%)
Apr 15, 2014 1028 1037 1020 1032 0 +7.07(+0.69%)
Apr 14, 2014 1025 1033 1015 1024 0 +5.95(+0.58%)
Apr 11, 2014 1027 1032 1017 1018 0 -13.97(-1.35%)
Apr 10, 2014 1050 1052 1030 1032 0 -17.00(-1.62%)
Apr 09, 2014 1038 1052 1035 1049 0 +8.97(+0.86%)
Apr 08, 2014 1033 1044 1029 1040 0 +5.46(+0.53%)
Apr 07, 2014 1048 1052 1030 1035 0 -13.10(-1.25%)
Apr 04, 2014 1065 1068 1045 1048 0 -13.95(-1.31%)
Apr 03, 2014 1065 1071 1056 1062 0 +2.26(+0.21%)
Apr 02, 2014 1056 1068 1041 1060 0 -0.65(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.