Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 973.76 975.52 969.06 973.07 0 -0.24(-0.02%)
Apr 29, 2019 971.76 975.69 968.48 973.30 0 +0.16(+0.02%)
Apr 26, 2019 969.03 975.02 967.57 973.15 0 +6.04(+0.62%)
Apr 25, 2019 968.94 971.05 965.70 967.11 0 -3.38(-0.35%)
Apr 24, 2019 970.65 972.56 966.36 970.49 0 -1.06(-0.11%)
Apr 23, 2019 970.60 974.12 964.65 971.55 0 +0.24(+0.02%)
Apr 22, 2019 972.41 975.53 970.59 971.31 0 -2.05(-0.21%)
Apr 18, 2019 966.76 975.38 963.38 973.37 0 +1.92(+0.20%)
Apr 17, 2019 970.36 974.05 968.53 971.45 0 +2.13(+0.22%)
Apr 16, 2019 963.83 970.35 961.98 969.32 0 +5.85(+0.61%)
Apr 15, 2019 963.07 966.04 961.38 963.47 0 +0.34(+0.03%)
Apr 12, 2019 963.44 965.85 960.26 963.13 0 +2.10(+0.22%)
Apr 11, 2019 961.54 963.65 958.97 961.03 0 -1.88(-0.20%)
Apr 10, 2019 962.30 964.69 959.39 962.92 0 +0.83(+0.09%)
Apr 09, 2019 963.65 965.20 960.30 962.09 0 -3.45(-0.36%)
Apr 08, 2019 966.09 967.04 962.26 965.54 0 +0.00(+0.00%)
Apr 05, 2019 964.01 966.24 962.54 965.54 0 +1.80(+0.19%)
Apr 04, 2019 960.24 963.89 958.94 963.74 0 +3.03(+0.32%)
Apr 03, 2019 958.93 963.57 957.25 960.70 0 +4.60(+0.48%)
Apr 02, 2019 956.70 958.49 954.09 956.10 0 -0.21(-0.02%)
Apr 01, 2019 954.57 957.05 951.17 956.31 0 +5.03(+0.53%)
Mar 29, 2019 949.55 952.43 947.57 951.27 0 +2.97(+0.31%)
Mar 28, 2019 947.81 953.05 945.61 948.30 0 +1.24(+0.13%)
Mar 27, 2019 944.25 948.77 942.38 947.07 0 +1.34(+0.14%)
Mar 26, 2019 945.92 947.22 941.39 945.72 0 +2.04(+0.22%)
Mar 25, 2019 942.00 945.73 939.98 943.68 0 +2.23(+0.24%)
Mar 22, 2019 951.56 952.82 940.90 941.45 0 -12.33(-1.29%)
Mar 21, 2019 951.51 956.53 948.22 953.78 0 +2.09(+0.22%)
Mar 20, 2019 956.05 957.88 949.84 951.69 0 -6.69(-0.70%)
Mar 19, 2019 961.35 962.68 957.20 958.38 0 -1.79(-0.19%)
Mar 18, 2019 962.66 964.27 958.46 960.17 0 -1.67(-0.17%)
Mar 15, 2019 959.95 964.40 958.50 961.84 0 +2.98(+0.31%)
Mar 14, 2019 960.95 962.61 957.84 958.87 0 -2.47(-0.26%)
Mar 13, 2019 958.22 962.81 956.08 961.34 0 +5.01(+0.52%)
Mar 12, 2019 956.85 962.11 954.57 956.33 0 +0.75(+0.08%)
Mar 11, 2019 951.76 956.74 949.18 955.58 0 +4.67(+0.49%)
Mar 08, 2019 947.23 952.12 943.15 950.90 0 +1.02(+0.11%)
Mar 07, 2019 954.38 956.21 948.49 949.88 0 -5.79(-0.61%)
Mar 06, 2019 956.55 958.60 953.64 955.67 0 -0.94(-0.10%)
Mar 05, 2019 958.32 960.48 954.78 956.61 0 -2.37(-0.25%)
Mar 04, 2019 961.79 963.41 954.77 958.98 0 -0.82(-0.09%)
Mar 01, 2019 960.86 963.97 957.57 959.80 0 +0.71(+0.07%)
Feb 28, 2019 962.19 964.13 956.42 959.10 0 -4.96(-0.51%)
Feb 27, 2019 961.22 965.33 960.29 964.06 0 +2.80(+0.29%)
Feb 26, 2019 963.61 965.46 957.52 961.26 0 -2.19(-0.23%)
Feb 25, 2019 966.38 969.53 961.81 963.46 0 -1.73(-0.18%)
Feb 22, 2019 966.51 968.57 961.80 965.19 0 -0.53(-0.06%)
Feb 21, 2019 969.15 972.11 963.95 965.72 0 -3.01(-0.31%)
Feb 20, 2019 958.41 970.09 957.50 968.73 0 +11.37(+1.19%)
Feb 19, 2019 953.63 959.04 951.74 957.36 0 +2.21(+0.23%)
Feb 15, 2019 957.62 959.17 951.23 955.14 0 -1.04(-0.11%)
Feb 14, 2019 954.82 967.10 954.10 956.19 0 -0.44(-0.05%)
Feb 13, 2019 957.69 960.05 954.50 956.62 0 +0.34(+0.04%)
Feb 12, 2019 952.26 957.76 948.49 956.29 0 +4.75(+0.50%)
Feb 11, 2019 951.07 953.45 947.77 951.54 0 +1.08(+0.11%)
Feb 08, 2019 948.63 952.74 944.53 950.46 0 +0.92(+0.10%)
Feb 07, 2019 953.02 954.11 945.59 949.54 0 -5.58(-0.58%)
Feb 06, 2019 955.06 958.05 952.91 955.12 0 -0.94(-0.10%)
Feb 05, 2019 955.08 958.18 953.28 956.06 0 +1.52(+0.16%)
Feb 04, 2019 954.95 958.12 951.40 954.54 0 -1.36(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.