Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1958	1976	1945	1962	0	+2.48(+0.13%)
Nov 27, 2015	1949	1930	1903	1959	0	+8.01(+0.41%)
Nov 25, 2015	1951	1951	1951	1951	0	+1.36(+0.07%)
Nov 24, 2015	1926	1962	1917	1950	0	+13.04(+0.67%)
Nov 23, 2015	1937	1940	1934	1937	0	-10.18(-0.52%)
Nov 20, 2015	1948	1952	1932	1947	0	+3.18(+0.16%)
Nov 19, 2015	1943	1961	1929	1944	0	+7.02(+0.36%)
Nov 18, 2015	1906	1942	1896	1937	0	+30.78(+1.61%)
Nov 17, 2015	1900	1924	1883	1906	0	+6.96(+0.37%)
Nov 16, 2015	1860	1904	1848	1899	0	+36.30(+1.95%)
Nov 13, 2015	1867	1889	1845	1863	0	+8.26(+0.45%)
Nov 12, 2015	1868	1884	1848	1855	0	-26.75(-1.42%)
Nov 11, 2015	1884	1898	1862	1881	0	-2.25(-0.12%)
Nov 10, 2015	1882	1898	1869	1884	0	-8.76(-0.46%)
Nov 09, 2015	1890	1908	1870	1892	0	-9.57(-0.50%)
Nov 06, 2015	1888	1914	1866	1902	0	-3.96(-0.21%)
Nov 05, 2015	1912	1929	1886	1906	0	-6.41(-0.34%)
Nov 04, 2015	1912	1928	1896	1912	0	+5.11(+0.27%)
Nov 03, 2015	1892	1917	1879	1907	0	+12.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.