Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2014 2046 2001 2026 0 +27.19(+1.36%)
Mar 28, 2014 1984 2022 1975 1999 0 +21.19(+1.07%)
Mar 27, 2014 1999 2011 1967 1978 0 -17.01(-0.85%)
Mar 26, 2014 2042 2058 1993 1995 0 -36.40(-1.79%)
Mar 25, 2014 2033 2051 2012 2031 0 +13.85(+0.69%)
Mar 24, 2014 2040 2048 1995 2018 0 -8.17(-0.40%)
Mar 21, 2014 2044 2068 2014 2026 0 -9.92(-0.49%)
Mar 20, 2014 1990 2041 1980 2036 0 +40.13(+2.01%)
Mar 19, 2014 2003 2022 1979 1996 0 -9.55(-0.48%)
Mar 18, 2014 1968 2012 1963 2005 0 +33.60(+1.70%)
Mar 17, 2014 1965 1985 1957 1971 0 +15.14(+0.77%)
Mar 14, 2014 1959 1981 1948 1956 0 -4.47(-0.23%)
Mar 13, 2014 1998 2016 1947 1961 0 -27.78(-1.40%)
Mar 12, 2014 1957 1994 1944 1989 0 +26.58(+1.35%)
Mar 11, 2014 1981 1998 1951 1962 0 -13.71(-0.69%)
Mar 10, 2014 1988 2001 1959 1976 0 -10.07(-0.51%)
Mar 07, 2014 1987 2001 1966 1986 0 +12.77(+0.65%)
Mar 06, 2014 1956 1982 1946 1973 0 +19.66(+1.01%)
Mar 05, 2014 1931 1961 1920 1953 0 +18.74(+0.97%)
Mar 04, 2014 1934 1952 1914 1935 0 +21.27(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.