Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1391	1391	1391	0	-26.15(-1.85%)
May 27, 2010	1371	1420	1378	1417	0	+64.95(+4.80%)
May 26, 2010	1356	1397	1344	1352	0	-3.13(-0.23%)
May 25, 2010	1297	1361	1293	1355	0	-5.63(-0.41%)
May 24, 2010	1359	1395	1353	1361	0	-27.41(-1.97%)
May 21, 2010	1340	1411	1330	1388	0	+25.48(+1.87%)
May 20, 2010	1336	1405	1339	1363	0	-53.14(-3.75%)
May 19, 2010	1395	1439	1384	1416	0	+3.14(+0.22%)
May 18, 2010	1458	1484	1406	1413	0	-46.67(-3.20%)
May 17, 2010	1430	1473	1415	1460	0	+13.52(+0.93%)
May 14, 2010	1450	1475	1416	1446	0	-40.25(-2.71%)
May 13, 2010	1497	1534	1477	1486	0	-38.28(-2.51%)
May 12, 2010	1475	1532	1485	1525	0	+41.57(+2.80%)
May 11, 2010	1505	1514	1458	1483	0	-15.09(-1.01%)
May 10, 2010	1460	1509	1460	1498	0	+89.80(+6.38%)
May 07, 2010	1433	1457	1367	1408	0	-29.16(-2.03%)
May 06, 2010	1463	1506	1321	1437	0	-43.21(-2.92%)
May 05, 2010	1484	1513	1457	1481	0	-31.85(-2.11%)
May 04, 2010	1544	1553	1491	1512	0	-63.37(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.