Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5316	5419	5250	5382	0	+98.61(+1.87%)
May 28, 2020	5408	5485	5251	5283	0	-148.42(-2.73%)
May 27, 2020	5364	5450	5147	5431	0	+100.86(+1.89%)
May 26, 2020	5387	5449	5299	5330	0	+118.30(+2.27%)
May 22, 2020	5245	5268	5144	5212	0	-10.74(-0.21%)
May 21, 2020	5367	5394	5202	5223	0	-167.76(-3.11%)
May 20, 2020	5343	5472	5318	5391	0	+164.84(+3.15%)
May 19, 2020	5158	5359	5124	5226	0	+65.54(+1.27%)
May 18, 2020	5110	5214	5009	5160	0	+183.34(+3.68%)
May 15, 2020	5030	5110	4906	4977	0	-227.42(-4.37%)
May 14, 2020	4851	5221	4758	5204	0	+258.72(+5.23%)
May 13, 2020	5029	5071	4826	4946	0	-89.55(-1.78%)
May 12, 2020	5207	5234	5029	5035	0	-126.70(-2.45%)
May 11, 2020	5162	5211	5100	5162	0	-38.45(-0.74%)
May 08, 2020	5030	5218	5009	5200	0	+276.31(+5.61%)
May 07, 2020	4954	5014	4890	4924	0	+74.15(+1.53%)
May 06, 2020	4858	4970	4780	4850	0	+108.88(+2.30%)
May 05, 2020	4737	4910	4697	4741	0	+121.03(+2.62%)
May 04, 2020	4557	4637	4509	4620	0	+27.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.