Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2169	2198	2159	2186	0	+23.35(+1.08%)
Jun 27, 2014	2145	2171	2136	2163	0	+11.27(+0.52%)
Jun 26, 2014	2157	2166	2128	2151	0	-2.33(-0.11%)
Jun 25, 2014	2149	2163	2128	2154	0	+2.93(+0.14%)
Jun 24, 2014	2170	2190	2145	2151	0	-23.51(-1.08%)
Jun 23, 2014	2166	2184	2154	2174	0	+11.04(+0.51%)
Jun 20, 2014	2163	2179	2140	2163	0	+3.72(+0.17%)
Jun 19, 2014	2174	2180	2141	2159	0	-1.73(-0.08%)
Jun 18, 2014	2160	2175	2134	2161	0	+4.17(+0.19%)
Jun 17, 2014	2136	2168	2127	2157	0	+15.88(+0.74%)
Jun 16, 2014	2131	2156	2118	2141	0	+3.27(+0.15%)
Jun 13, 2014	2118	2150	2105	2138	0	+26.92(+1.28%)
Jun 12, 2014	2119	2136	2099	2111	0	-14.13(-0.66%)
Jun 11, 2014	2113	2137	2104	2125	0	+3.26(+0.15%)
Jun 10, 2014	2120	2129	2104	2122	0	+15.43(+0.73%)
Jun 06, 2014	2110	2119	2093	2106	0	+7.40(+0.35%)
Jun 05, 2014	2083	2110	2067	2099	0	+25.62(+1.24%)
Jun 04, 2014	2065	2093	2053	2073	0	+10.38(+0.50%)
Jun 03, 2014	2030	2073	2017	2063	0	+26.73(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.