Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2139	2147	2115	2125	0	-18.63(-0.87%)
Sep 29, 2014	2125	2155	2116	2143	0	-2.79(-0.13%)
Sep 26, 2014	2137	2157	2128	2146	0	+22.27(+1.05%)
Sep 25, 2014	2156	2161	2108	2124	0	-69.72(-3.18%)
Sep 19, 2014	2220	2226	2185	2194	0	-17.71(-0.80%)
Sep 18, 2014	2190	2216	2180	2211	0	+26.77(+1.23%)
Sep 17, 2014	2167	2201	2157	2184	0	+18.30(+0.84%)
Sep 16, 2014	2133	2172	2119	2166	0	+30.88(+1.45%)
Sep 15, 2014	2159	2167	2124	2135	0	-23.15(-1.07%)
Sep 12, 2014	2181	2188	2152	2158	0	-37.36(-1.70%)
Sep 11, 2014	2163	2201	2155	2196	0	+15.08(+0.69%)
Sep 10, 2014	2186	2195	2166	2181	0	-0.62(-0.03%)
Sep 09, 2014	2189	2209	2173	2181	0	-12.73(-0.58%)
Sep 08, 2014	2196	2213	2181	2194	0	-2.55(-0.12%)
Sep 05, 2014	2182	2200	2170	2197	0	+7.59(+0.35%)
Sep 04, 2014	2210	2220	2184	2189	0	-26.64(-1.20%)
Sep 03, 2014	2220	2232	2202	2216	0	+0.13(+0.01%)
Sep 02, 2014	2211	2229	2194	2216	0	-0.49(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.