Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1445	1471	1436	1460	0	+10.34(+0.71%)
Oct 28, 2010	1460	1471	1432	1450	0	-10.18(-0.70%)
Oct 27, 2010	1437	1468	1426	1460	0	+11.23(+0.78%)
Oct 25, 2010	1441	1462	1433	1449	0	+24.77(+1.74%)
Oct 22, 2010	1404	1432	1395	1424	0	+26.59(+1.90%)
Oct 21, 2010	1411	1421	1384	1398	0	-10.09(-0.72%)
Oct 20, 2010	1394	1420	1386	1408	0	+9.33(+0.67%)
Oct 19, 2010	1411	1435	1382	1398	0	-32.47(-2.27%)
Oct 18, 2010	1431	1441	1411	1431	0	-1.46(-0.10%)
Oct 15, 2010	1432	1441	1409	1432	0	+11.94(+0.84%)
Oct 14, 2010	1415	1435	1405	1420	0	+4.02(+0.28%)
Oct 13, 2010	1407	1432	1394	1416	0	+30.11(+2.17%)
Oct 12, 2010	1377	1394	1362	1386	0	+44.02(+3.28%)
Oct 11, 2010	1337	1358	1329	1342	0	+6.66(+0.50%)
Oct 08, 2010	1328	1344	1299	1336	0	-5.18(-0.39%)
Oct 07, 2010	1348	1355	1326	1341	0	-2.66(-0.20%)
Oct 06, 2010	1360	1365	1329	1343	0	-21.40(-1.57%)
Oct 05, 2010	1340	1370	1335	1365	0	+41.52(+3.14%)
Oct 04, 2010	1344	1351	1308	1323	0	-22.93(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.