Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1615	1650	1611	1641	0	+32.57(+2.02%)
Jun 29, 2011	1613	1626	1593	1608	0	-4.31(-0.27%)
Jun 28, 2011	1601	1620	1590	1613	0	+11.81(+0.74%)
Jun 27, 2011	1585	1613	1570	1601	0	+19.11(+1.21%)
Jun 24, 2011	1600	1610	1569	1582	0	-24.07(-1.50%)
Jun 23, 2011	1567	1609	1553	1606	0	+13.11(+0.82%)
Jun 22, 2011	1591	1614	1582	1593	0	-7.36(-0.46%)
Jun 21, 2011	1576	1609	1568	1600	0	+34.27(+2.19%)
Jun 20, 2011	1567	1580	1554	1566	0	-7.19(-0.46%)
Jun 17, 2011	1598	1605	1560	1573	0	-8.79(-0.56%)
Jun 16, 2011	1603	1610	1567	1582	0	-26.80(-1.67%)
Jun 15, 2011	1617	1637	1596	1609	0	-30.38(-1.85%)
Jun 14, 2011	1628	1652	1622	1639	0	+32.06(+2.00%)
Jun 13, 2011	1625	1635	1601	1607	0	-13.81(-0.85%)
Jun 10, 2011	1640	1647	1602	1621	0	-29.84(-1.81%)
Jun 09, 2011	1646	1669	1633	1651	0	+8.33(+0.51%)
Jun 08, 2011	1667	1673	1633	1642	0	-35.86(-2.14%)
Jun 07, 2011	1675	1697	1667	1678	0	+16.37(+0.99%)
Jun 06, 2011	1677	1685	1657	1662	0	-19.55(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.