Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1411 1420 1398 1410 0 +4.94(+0.35%)
Nov 29, 2012 1405 1419 1389 1405 0 -205.92(-12.78%)
Nov 28, 2012 1582 1615 1564 1611 0 +19.69(+1.24%)
Nov 27, 2012 1590 1610 1579 1592 0 +2.29(+0.14%)
Nov 26, 2012 1587 1604 1572 1589 0 +5.02(+0.32%)
Nov 24, 2012 1566 1598 1559 1584 0 +0.00(+0.00%)
Nov 23, 2012 1566 1598 1559 1584 0 +44.44(+2.89%)
Nov 22, 2012 1540 1551 1526 1540 0 +0.33(+0.02%)
Nov 21, 2012 1540 1551 1526 1539 0 -4.88(-0.32%)
Nov 20, 2012 1543 1553 1526 1544 0 -0.06(-0.00%)
Nov 19, 2012 1533 1556 1524 1544 0 +22.58(+1.48%)
Nov 16, 2012 1521 1534 1493 1522 0 +17.94(+1.19%)
Nov 15, 2012 1534 1543 1493 1504 0 -34.31(-2.23%)
Nov 14, 2012 1566 1572 1533 1538 0 -11.39(-0.74%)
Nov 13, 2012 1552 1572 1540 1550 0 -21.96(-1.40%)
Nov 12, 2012 1571 1584 1559 1572 0 +5.16(+0.33%)
Nov 09, 2012 1546 1582 1542 1566 0 +18.83(+1.22%)
Nov 08, 2012 1573 1586 1543 1548 0 -24.06(-1.53%)
Nov 07, 2012 1592 1602 1558 1572 0 -48.62(-3.00%)
Nov 06, 2012 1601 1630 1593 1620 0 +25.68(+1.61%)
Nov 05, 2012 1567 1602 1563 1595 0 +20.31(+1.29%)
Nov 02, 2012 1597 1604 1567 1574 0 -15.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.