Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2124	2136	2099	2109	0	-17.91(-0.84%)
May 28, 2015	2125	2145	2111	2127	0	+6.60(+0.31%)
May 27, 2015	2084	2131	2074	2120	0	+41.64(+2.00%)
May 26, 2015	2092	2105	2066	2079	0	-15.19(-0.73%)
May 22, 2015	2094	2094	2094	2094	0	-5.42(-0.26%)
May 21, 2015	2085	2111	2074	2099	0	+9.81(+0.47%)
May 20, 2015	2095	2109	2081	2090	0	-9.32(-0.44%)
May 19, 2015	2111	2130	2088	2099	0	-7.37(-0.35%)
May 18, 2015	2100	2118	2084	2106	0	+15.22(+0.73%)
May 15, 2015	2102	2116	2081	2091	0	+10.43(+0.50%)
May 14, 2015	2078	2093	2058	2081	0	+10.48(+0.51%)
May 13, 2015	2075	2092	2055	2070	0	-2.40(-0.12%)
May 12, 2015	2078	2087	2051	2072	0	-11.36(-0.55%)
May 11, 2015	2070	2099	2064	2084	0	+17.83(+0.86%)
May 08, 2015	2059	2080	2048	2066	0	+15.79(+0.77%)
May 07, 2015	2030	2062	2024	2050	0	+16.44(+0.81%)
May 06, 2015	2047	2062	2014	2034	0	-5.45(-0.27%)
May 05, 2015	2071	2078	2030	2039	0	-43.30(-2.08%)
May 04, 2015	2084	2100	2074	2083	0	-4.75(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.