Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	9862	10276	9844	10103	0	+570.94(+5.99%)
Jan 13, 2021	9657	9703	9467	9532	0	+1081.04(+12.79%)
Dec 23, 2020	8526	8556	8400	8451	0	-19.55(-0.23%)
Dec 22, 2020	8517	8566	8418	8470	0	-56.93(-0.67%)
Dec 21, 2020	8334	8568	8299	8527	0	+25.82(+0.30%)
Dec 18, 2020	8557	8629	8419	8502	0	-73.00(-0.85%)
Dec 17, 2020	8649	8695	8503	8575	0	-45.98(-0.53%)
Dec 16, 2020	8677	8716	8532	8621	0	-49.70(-0.57%)
Dec 15, 2020	8744	8815	8601	8670	0	+48.50(+0.56%)
Dec 14, 2020	8630	8786	8576	8622	0	+21.62(+0.25%)
Dec 11, 2020	8520	8641	8446	8600	0	+28.40(+0.33%)
Dec 10, 2020	8532	8669	8455	8572	0	-31.50(-0.37%)
Dec 09, 2020	8855	8941	8534	8603	0	-274.00(-3.09%)
Dec 08, 2020	8801	8939	8767	8877	0	+85.44(+0.97%)
Dec 07, 2020	8724	8824	8624	8792	0	+77.92(+0.89%)
Dec 04, 2020	8512	8730	8484	8714	0	+253.24(+2.99%)
Dec 03, 2020	8431	8574	8404	8461	0	+74.87(+0.89%)
Dec 02, 2020	8256	8432	8232	8386	0	+88.61(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.